| Jun 06 2026 |
1523 |
346.33 |
| Jun 06 2026 |
2394 |
326.43 |
| Jun 06 2026 |
2476 |
318.89 |
| Jun 02 2026 |
1505 |
346.33 |
| Jun 02 2026 |
2573 |
333.76 |
| Jun 02 2026 |
2650 |
324.62 |
| May 26 2026 |
1510 |
346.33 |
| May 26 2026 |
2602 |
334.38 |
| May 26 2026 |
2685 |
324.62 |
| May 19 2026 |
1756 |
346.33 |
| May 19 2026 |
2562 |
334.38 |
| May 19 2026 |
2652 |
324.62 |
| May 12 2026 |
1809 |
346.33 |
| May 12 2026 |
2590 |
334.38 |
| May 12 2026 |
2675 |
324.62 |
| May 05 2026 |
1830 |
346.33 |
| May 05 2026 |
2605 |
336.86 |
| May 05 2026 |
2682 |
325.18 |
| Apr 28 2026 |
1802 |
346.33 |
| Apr 28 2026 |
2645 |
336.86 |
| Apr 28 2026 |
2776 |
325.18 |
| Apr 21 2026 |
893 |
344.12 |
| Apr 21 2026 |
2936 |
346.88 |
| Apr 21 2026 |
3033 |
330.87 |
| Apr 14 2026 |
666 |
325.53 |
| Apr 14 2026 |
2893 |
346.88 |
| Apr 14 2026 |
2808 |
325.18 |
| Apr 07 2026 |
729 |
325.53 |
| Apr 07 2026 |
2881 |
346.88 |
| Apr 07 2026 |
2819 |
325.18 |
| Mar 31 2026 |
764 |
325.53 |
| Mar 31 2026 |
2906 |
346.88 |
| Mar 31 2026 |
2863 |
325.18 |
| Mar 24 2026 |
783 |
325.53 |
| Mar 24 2026 |
2918 |
346.88 |
| Mar 24 2026 |
2868 |
325.18 |
| Mar 17 2026 |
792 |
325.53 |
| Mar 17 2026 |
2868 |
343.42 |
| Mar 17 2026 |
2838 |
323.95 |
| Mar 10 2026 |
854 |
325.53 |
| Mar 10 2026 |
2834 |
343.42 |
| Mar 10 2026 |
2831 |
323.95 |
| Mar 03 2026 |
849 |
325.53 |
| Mar 03 2026 |
2863 |
343.42 |
| Mar 03 2026 |
2843 |
323.95 |
| Feb 24 2026 |
845 |
325.53 |
| Feb 24 2026 |
2744 |
343.42 |
| Feb 24 2026 |
2767 |
323.95 |
| Feb 17 2026 |
913 |
325.53 |
| Feb 17 2026 |
2753 |
343.42 |
| Feb 17 2026 |
2817 |
323.95 |
| Feb 10 2026 |
945 |
325.53 |
| Feb 10 2026 |
2767 |
343.42 |
| Feb 10 2026 |
2847 |
323.95 |
| Feb 03 2026 |
946 |
325.53 |
| Feb 03 2026 |
2788 |
343.42 |
| Feb 03 2026 |
2858 |
323.95 |
| Jan 27 2026 |
962 |
325.53 |
| Jan 27 2026 |
2798 |
343.42 |
| Jan 27 2026 |
2872 |
323.95 |
| Jan 20 2026 |
965 |
325.53 |
| Jan 20 2026 |
2813 |
343.42 |
| Jan 20 2026 |
2880 |
323.95 |
| Jan 13 2026 |
965 |
325.53 |
| Jan 13 2026 |
2825 |
343.42 |
| Jan 13 2026 |
2887 |
323.95 |
| Jan 06 2026 |
965 |
325.53 |
| Jan 06 2026 |
2827 |
343.42 |
| Jan 06 2026 |
2890 |
323.95 |
| Dec 30 2025 |
965 |
325.53 |
| Dec 30 2025 |
2836 |
343.42 |
| Dec 30 2025 |
2895 |
323.95 |
| Dec 23 2025 |
956 |
325.53 |
| Dec 23 2025 |
2836 |
343.42 |
| Dec 23 2025 |
2892 |
323.95 |
| Dec 16 2025 |
965 |
325.53 |
| Dec 16 2025 |
2836 |
343.42 |
| Dec 16 2025 |
2896 |
323.95 |
| Dec 09 2025 |
965 |
325.53 |
| Dec 09 2025 |
2836 |
343.42 |
| Dec 09 2025 |
2896 |
323.95 |
| Dec 02 2025 |
965 |
325.53 |
| Dec 02 2025 |
2836 |
343.42 |
| Dec 02 2025 |
2896 |
323.95 |
| Nov 25 2025 |
965 |
325.53 |
| Nov 25 2025 |
2836 |
343.42 |
| Nov 25 2025 |
2896 |
323.95 |
| Nov 18 2025 |
965 |
325.53 |
| Nov 18 2025 |
2836 |
343.42 |
| Nov 18 2025 |
2896 |
323.95 |
| Nov 11 2025 |
965 |
325.53 |
| Nov 11 2025 |
2834 |
343.42 |
| Nov 11 2025 |
2896 |
323.95 |
| Nov 04 2025 |
965 |
325.53 |
| Nov 04 2025 |
2834 |
343.42 |
| Nov 04 2025 |
2896 |
323.95 |
| Oct 28 2025 |
969 |
325.53 |
| Oct 28 2025 |
2834 |
343.42 |
| Oct 28 2025 |
2899 |
323.95 |
| Oct 21 2025 |
972 |
325.53 |
| Oct 21 2025 |
2834 |
343.42 |
| Oct 21 2025 |
2901 |
323.95 |
| Oct 14 2025 |
972 |
325.53 |
| Oct 14 2025 |
2834 |
343.42 |
| Oct 14 2025 |
2901 |
323.95 |
| Oct 07 2025 |
969 |
325.53 |
| Oct 07 2025 |
2832 |
343.42 |
| Oct 07 2025 |
2895 |
323.95 |
| Sep 30 2025 |
969 |
325.53 |
| Sep 30 2025 |
2841 |
343.42 |
| Sep 30 2025 |
2897 |
323.95 |
| Sep 23 2025 |
963 |
325.53 |
| Sep 23 2025 |
2865 |
343.42 |
| Sep 23 2025 |
2914 |
323.95 |
| Sep 16 2025 |
970 |
325.53 |
| Sep 16 2025 |
2868 |
343.42 |
| Sep 16 2025 |
2918 |
323.95 |
| Sep 09 2025 |
965 |
325.53 |
| Sep 09 2025 |
2876 |
343.42 |
| Sep 09 2025 |
2923 |
323.95 |
| Sep 02 2025 |
1478 |
350.75 |
| Sep 02 2025 |
2990 |
349.47 |
| Sep 02 2025 |
3283 |
334.43 |
| Aug 26 2025 |
1462 |
350.75 |
| Aug 26 2025 |
3030 |
349.47 |
| Aug 26 2025 |
3345 |
334.43 |
| Aug 19 2025 |
1477 |
350.75 |
| Aug 19 2025 |
2995 |
349.47 |
| Aug 19 2025 |
3347 |
334.43 |
| Aug 12 2025 |
1474 |
350.75 |
| Aug 12 2025 |
2975 |
349.47 |
| Aug 12 2025 |
3341 |
334.43 |
| Aug 05 2025 |
1348 |
342.52 |
| Aug 05 2025 |
2999 |
349.47 |
| Aug 05 2025 |
3361 |
334.43 |
| Jul 29 2025 |
1334 |
342.52 |
| Jul 29 2025 |
3386 |
365.19 |
| Jul 29 2025 |
3429 |
336.37 |
| Jul 22 2025 |
1351 |
342.52 |
| Jul 22 2025 |
2929 |
346.01 |
| Jul 22 2025 |
3308 |
331.83 |
| Jul 15 2025 |
1371 |
342.52 |
| Jul 15 2025 |
2912 |
346.01 |
| Jul 15 2025 |
3302 |
331.83 |
| Jul 08 2025 |
1351 |
342.52 |
| Jul 08 2025 |
2912 |
346.01 |
| Jul 08 2025 |
3302 |
331.83 |
| Jul 01 2025 |
1356 |
342.52 |
| Jul 01 2025 |
2866 |
346.01 |
| Jul 01 2025 |
3296 |
331.83 |
| Jun 24 2025 |
1347 |
342.52 |
| Jun 24 2025 |
2887 |
346.01 |
| Jun 24 2025 |
3308 |
331.83 |
| Jun 17 2025 |
1351 |
342.52 |
| Jun 17 2025 |
2825 |
343.53 |
| Jun 17 2025 |
3310 |
331.83 |
| Jun 10 2025 |
1639 |
357.34 |
| Jun 10 2025 |
2770 |
343.53 |
| Jun 10 2025 |
3346 |
333.85 |
| Jun 03 2025 |
1580 |
357.34 |
| Jun 03 2025 |
2545 |
334.06 |
| Jun 03 2025 |
3046 |
326.58 |
| May 27 2025 |
1560 |
357.34 |
| May 27 2025 |
2527 |
334.06 |
| May 27 2025 |
3050 |
326.58 |
| May 20 2025 |
1593 |
357.34 |
| May 20 2025 |
2582 |
334.06 |
| May 20 2025 |
3106 |
326.58 |
| May 13 2025 |
1584 |
357.34 |
| May 13 2025 |
2596 |
333.47 |
| May 13 2025 |
3125 |
326.58 |
| May 06 2025 |
1550 |
357.34 |
| May 06 2025 |
2579 |
333.47 |
| May 06 2025 |
3107 |
326.58 |
| Apr 29 2025 |
1308 |
339.72 |
| Apr 29 2025 |
2609 |
333.47 |
| Apr 29 2025 |
3007 |
322.4 |
| Apr 22 2025 |
1456 |
346.57 |
| Apr 22 2025 |
2603 |
332.88 |
| Apr 22 2025 |
3258 |
327.56 |
| Apr 15 2025 |
1450 |
346.57 |
| Apr 15 2025 |
2597 |
332.88 |
| Apr 15 2025 |
3269 |
327.56 |
| Apr 08 2025 |
1497 |
346.57 |
| Apr 08 2025 |
2630 |
332.88 |
| Apr 08 2025 |
3350 |
327.56 |
| Apr 01 2025 |
1585 |
343.31 |
| Apr 01 2025 |
2631 |
332.88 |
| Apr 01 2025 |
3340 |
327.56 |
| Mar 25 2025 |
1607 |
343.31 |
| Mar 25 2025 |
2395 |
323.96 |
| Mar 25 2025 |
3010 |
319.78 |
| Mar 18 2025 |
1573 |
343.31 |
| Mar 18 2025 |
2406 |
323.96 |
| Mar 18 2025 |
3019 |
319.78 |
| Mar 11 2025 |
1558 |
343.31 |
| Mar 11 2025 |
2384 |
323.96 |
| Mar 11 2025 |
3014 |
319.78 |
| Mar 04 2025 |
1538 |
343.31 |
| Mar 04 2025 |
2398 |
323.96 |
| Mar 04 2025 |
3032 |
319.78 |
| Feb 25 2025 |
1560 |
343.31 |
| Feb 25 2025 |
2366 |
323.96 |
| Feb 25 2025 |
3004 |
319.78 |
| Feb 18 2025 |
1538 |
343.31 |
| Feb 18 2025 |
2374 |
323.96 |
| Feb 18 2025 |
3016 |
319.78 |
| Feb 11 2025 |
1540 |
343.31 |
| Feb 11 2025 |
2372 |
323.96 |
| Feb 11 2025 |
3018 |
319.78 |
| Feb 04 2025 |
1538 |
343.31 |
| Feb 04 2025 |
2360 |
323.96 |
| Feb 04 2025 |
3010 |
319.78 |
| Jan 29 2025 |
1505 |
343.31 |
| Jan 29 2025 |
2354 |
323.96 |
| Jan 29 2025 |
3006 |
319.78 |
| Jan 22 2025 |
1524 |
343.31 |
| Jan 22 2025 |
2362 |
323.96 |
| Jan 22 2025 |
3006 |
319.78 |
| Jan 15 2025 |
1534 |
343.31 |
| Jan 15 2025 |
2361 |
323.96 |
| Jan 15 2025 |
3010 |
319.78 |
| Jan 08 2025 |
1534 |
343.31 |
| Jan 08 2025 |
2350 |
323.96 |
| Jan 08 2025 |
2994 |
319.78 |
| Jan 01 2025 |
1534 |
343.31 |
| Jan 01 2025 |
2352 |
323.96 |
| Jan 01 2025 |
2998 |
319.78 |
| Dec 25 2024 |
1534 |
343.31 |
| Dec 25 2024 |
2352 |
323.96 |
| Dec 25 2024 |
2998 |
319.78 |
| Dec 18 2024 |
1541 |
343.31 |
| Dec 18 2024 |
2352 |
323.96 |
| Dec 18 2024 |
2999 |
319.78 |
| Dec 11 2024 |
1541 |
343.31 |
| Dec 11 2024 |
2348 |
323.96 |
| Dec 11 2024 |
2996 |
319.78 |
| Dec 04 2024 |
1541 |
343.31 |
| Dec 04 2024 |
2349 |
323.96 |
| Dec 04 2024 |
2996 |
319.78 |
| Nov 27 2024 |
1541 |
343.31 |
| Nov 27 2024 |
2349 |
323.96 |
| Nov 27 2024 |
2996 |
319.78 |
| Nov 20 2024 |
1541 |
343.31 |
| Nov 20 2024 |
2349 |
323.96 |
| Nov 20 2024 |
2996 |
319.78 |
| Nov 13 2024 |
1541 |
343.31 |
| Nov 13 2024 |
2348 |
323.96 |
| Nov 13 2024 |
2994 |
319.78 |
| Nov 06 2024 |
1538 |
343.31 |
| Nov 06 2024 |
2345 |
323.96 |
| Nov 06 2024 |
2990 |
319.78 |
| Oct 30 2024 |
1451 |
343.31 |
| Oct 30 2024 |
2331 |
323.96 |
| Oct 30 2024 |
2982 |
319.78 |
| Oct 23 2024 |
1451 |
343.31 |
| Oct 23 2024 |
2337 |
323.96 |
| Oct 23 2024 |
3169 |
319.78 |
| Oct 16 2024 |
1451 |
343.31 |
| Oct 16 2024 |
2337 |
323.96 |
| Oct 16 2024 |
3174 |
319.78 |
| Oct 09 2024 |
1425 |
343.31 |
| Oct 09 2024 |
2321 |
323.96 |
| Oct 09 2024 |
3167 |
319.78 |
| Oct 02 2024 |
1394 |
343.31 |
| Oct 02 2024 |
2320 |
323.96 |
| Oct 02 2024 |
3164 |
319.78 |
| Sep 25 2024 |
1387 |
343.31 |
| Sep 25 2024 |
2309 |
323.96 |
| Sep 25 2024 |
3180 |
319.78 |
| Sep 18 2024 |
1386 |
343.31 |
| Sep 18 2024 |
2294 |
323.96 |
| Sep 18 2024 |
3155 |
319.78 |
| Sep 11 2024 |
1382 |
343.31 |
| Sep 11 2024 |
2278 |
323.96 |
| Sep 11 2024 |
3154 |
319.78 |
| Sep 04 2024 |
1415 |
343.31 |
| Sep 04 2024 |
2253 |
323.96 |
| Sep 04 2024 |
3111 |
319.78 |
| Aug 28 2024 |
1430 |
343.31 |
| Aug 28 2024 |
2253 |
323.96 |
| Aug 28 2024 |
3161 |
319.78 |
| Aug 21 2024 |
1446 |
343.31 |
| Aug 21 2024 |
2278 |
323.96 |
| Aug 21 2024 |
3191 |
319.78 |
| Aug 14 2024 |
1422 |
343.31 |
| Aug 14 2024 |
2227 |
323.96 |
| Aug 14 2024 |
3104 |
319.78 |
| Aug 07 2024 |
873 |
319.85 |
| Aug 07 2024 |
2295 |
326.67 |
| Aug 07 2024 |
3156 |
321.35 |
| Jul 31 2024 |
892 |
319.85 |
| Jul 31 2024 |
2284 |
326.67 |
| Jul 31 2024 |
3161 |
321.35 |
| Jul 24 2024 |
890 |
319.85 |
| Jul 24 2024 |
2329 |
326.67 |
| Jul 24 2024 |
3121 |
321.35 |
| Jul 17 2024 |
869 |
319.85 |
| Jul 17 2024 |
2160 |
318.62 |
| Jul 17 2024 |
2986 |
316.96 |
| Jul 10 2024 |
779 |
319.85 |
| Jul 10 2024 |
2128 |
318.62 |
| Jul 10 2024 |
2958 |
316.96 |
| Jul 03 2024 |
879 |
319.85 |
| Jul 03 2024 |
2119 |
318.62 |
| Jul 03 2024 |
2971 |
316.96 |
| Jun 26 2024 |
780 |
319.85 |
| Jun 26 2024 |
2068 |
318.62 |
| Jun 26 2024 |
2937 |
316.96 |
| Jun 19 2024 |
791 |
319.85 |
| Jun 19 2024 |
2146 |
318.43 |
| Jun 19 2024 |
2991 |
316.8 |
| Jun 12 2024 |
785 |
319.85 |
| Jun 12 2024 |
2230 |
322.55 |
| Jun 12 2024 |
3124 |
320.88 |
| Jun 05 2024 |
787 |
319.85 |
| Jun 05 2024 |
2256 |
322.55 |
| Jun 05 2024 |
3171 |
320.88 |
| May 29 2024 |
785 |
319.85 |
| May 29 2024 |
2242 |
322.55 |
| May 29 2024 |
3180 |
320.88 |
| May 22 2024 |
902 |
319.85 |
| May 22 2024 |
2258 |
322.55 |
| May 22 2024 |
3207 |
320.88 |
| May 15 2024 |
1675 |
350.94 |
| May 15 2024 |
2509 |
334.53 |
| May 15 2024 |
3343 |
330.21 |
| May 08 2024 |
1689 |
350.94 |
| May 08 2024 |
2474 |
334.53 |
| May 08 2024 |
3315 |
330.21 |
| May 01 2024 |
2568 |
375.23 |
| May 01 2024 |
2506 |
334.53 |
| May 01 2024 |
3570 |
334.53 |
| Apr 24 2024 |
3107 |
375.23 |
| Apr 24 2024 |
3721 |
336.84 |
| Apr 24 2024 |
5084 |
336.84 |
| Apr 17 2024 |
3136 |
375.23 |
| Apr 17 2024 |
3898 |
341.5 |
| Apr 17 2024 |
5532 |
341.5 |
| Apr 10 2024 |
2192 |
366.33 |
| Apr 10 2024 |
4012 |
366.33 |
| Apr 03 2024 |
2195 |
366.33 |
| Apr 03 2024 |
3986 |
366.33 |
| Mar 27 2024 |
2174 |
366.33 |
| Mar 27 2024 |
4043 |
366.33 |
| Mar 21 2024 |
2167 |
366.33 |
| Mar 21 2024 |
4018 |
366.33 |
| Mar 14 2024 |
2149 |
366.33 |
| Mar 14 2024 |
4067 |
366.33 |
| Mar 07 2024 |
2156 |
366.33 |
| Mar 07 2024 |
4072 |
366.33 |
| Feb 29 2024 |
2157 |
366.33 |
| Feb 29 2024 |
4067 |
366.33 |
| Feb 22 2024 |
2157 |
366.33 |
| Feb 22 2024 |
4085 |
366.33 |
| Feb 15 2024 |
2150 |
366.33 |
| Feb 15 2024 |
4063 |
366.33 |
| Feb 08 2024 |
2139 |
366.33 |
| Feb 08 2024 |
4044 |
366.33 |
| Feb 01 2024 |
2132 |
366.33 |
| Feb 01 2024 |
4003 |
366.33 |
| Jan 25 2024 |
2119 |
366.33 |
| Jan 25 2024 |
3954 |
366.33 |
| Jan 18 2024 |
2119 |
366.33 |
| Jan 18 2024 |
3960 |
366.33 |
| Jan 11 2024 |
2117 |
366.33 |
| Jan 11 2024 |
3955 |
366.33 |
| Jan 04 2024 |
2118 |
366.33 |
| Jan 04 2024 |
3903 |
366.33 |
| Dec 28 2023 |
2116 |
366.33 |
| Dec 28 2023 |
3894 |
366.33 |
| Dec 21 2023 |
2116 |
366.33 |
| Dec 21 2023 |
3894 |
366.33 |
| Dec 14 2023 |
2117 |
366.33 |
| Dec 14 2023 |
3869 |
366.33 |
| Dec 07 2023 |
2117 |
366.33 |
| Dec 07 2023 |
3869 |
366.33 |
| Nov 30 2023 |
2119 |
366.33 |
| Nov 30 2023 |
3874 |
366.33 |
| Nov 23 2023 |
2119 |
366.33 |
| Nov 23 2023 |
3856 |
366.33 |
| Nov 16 2023 |
2111 |
366.33 |
| Nov 16 2023 |
3826 |
366.33 |
| Nov 09 2023 |
2106 |
366.33 |
| Nov 09 2023 |
3803 |
366.33 |
| Nov 02 2023 |
2106 |
366.33 |
| Nov 02 2023 |
3801 |
366.33 |
| Oct 26 2023 |
2086 |
366.33 |
| Oct 26 2023 |
3788 |
366.33 |
| Oct 19 2023 |
2078 |
366.33 |
| Oct 19 2023 |
3766 |
366.33 |
| Oct 12 2023 |
2079 |
366.33 |
| Oct 12 2023 |
3738 |
366.33 |
| Oct 05 2023 |
2080 |
366.33 |
| Oct 05 2023 |
3595 |
366.33 |
| Sep 28 2023 |
2081 |
366.33 |
| Sep 28 2023 |
3590 |
366.33 |
| Sep 21 2023 |
2020 |
366.33 |
| Sep 21 2023 |
3530 |
366.33 |
| Sep 14 2023 |
2038 |
366.33 |
| Sep 14 2023 |
3583 |
366.33 |
| Sep 07 2023 |
2091 |
366.33 |
| Sep 07 2023 |
3639 |
366.33 |
| Aug 31 2023 |
2076 |
366.33 |
| Aug 31 2023 |
3644 |
366.33 |
| Aug 24 2023 |
2093 |
366.33 |
| Aug 24 2023 |
3603 |
366.33 |
| Aug 17 2023 |
2160 |
366.33 |
| Aug 17 2023 |
3648 |
366.33 |
| Aug 10 2023 |
2224 |
366.33 |
| Aug 10 2023 |
3689 |
366.33 |
| Aug 03 2023 |
2225 |
366.33 |
| Aug 03 2023 |
3712 |
366.33 |
| Jul 27 2023 |
2252 |
366.33 |
| Jul 27 2023 |
3693 |
366.33 |
| Jul 20 2023 |
2299 |
366.33 |
| Jul 20 2023 |
3468 |
366.33 |
| Jul 13 2023 |
2305 |
366.33 |
| Jul 13 2023 |
3483 |
366.33 |
| Jul 06 2023 |
2314 |
366.33 |
| Jul 06 2023 |
3463 |
366.33 |
| Jun 29 2023 |
2339 |
366.33 |
| Jun 29 2023 |
3467 |
366.33 |
| Jun 22 2023 |
2374 |
366.33 |
| Jun 22 2023 |
3482 |
366.33 |
| Jun 15 2023 |
2433 |
366.33 |
| Jun 15 2023 |
3457 |
366.33 |
| Jun 08 2023 |
2438 |
366.33 |
| Jun 08 2023 |
3488 |
366.33 |
| Jun 01 2023 |
2421 |
366.33 |
| Jun 01 2023 |
3469 |
366.33 |
| May 25 2023 |
2424 |
366.33 |
| May 25 2023 |
3413 |
366.33 |
| May 18 2023 |
2398 |
366.33 |
| May 18 2023 |
3372 |
366.33 |
| May 11 2023 |
2351 |
366.33 |
| May 11 2023 |
3353 |
366.33 |
| May 04 2023 |
2297 |
366.33 |
| May 04 2023 |
3223 |
366.33 |
| Apr 27 2023 |
2311 |
366.33 |
| Apr 27 2023 |
3259 |
366.33 |
| Apr 20 2023 |
2312 |
366.33 |
| Apr 20 2023 |
3256 |
366.33 |
| Apr 13 2023 |
2299 |
366.33 |
| Apr 13 2023 |
3266 |
366.33 |
| Apr 06 2023 |
2313 |
366.33 |
| Apr 06 2023 |
3201 |
366.33 |
| Mar 30 2023 |
2305 |
366.33 |
| Mar 30 2023 |
3085 |
366.33 |
