| Jun 03 2025 |
5488 |
413.79 |
| Jun 03 2025 |
6386 |
413.79 |
| May 27 2025 |
5521 |
413.79 |
| May 27 2025 |
6436 |
413.79 |
| May 20 2025 |
5402 |
413.79 |
| May 20 2025 |
6584 |
413.79 |
| May 13 2025 |
5357 |
413.79 |
| May 13 2025 |
6559 |
413.79 |
| May 06 2025 |
5384 |
413.79 |
| May 06 2025 |
6679 |
413.79 |
| Apr 29 2025 |
5381 |
413.79 |
| Apr 29 2025 |
6766 |
413.79 |
| Apr 22 2025 |
5416 |
413.79 |
| Apr 22 2025 |
6648 |
413.79 |
| Apr 15 2025 |
5412 |
413.79 |
| Apr 15 2025 |
6715 |
413.79 |
| Apr 08 2025 |
5404 |
413.79 |
| Apr 08 2025 |
6708 |
413.79 |
| Apr 01 2025 |
5383 |
413.79 |
| Apr 01 2025 |
6342 |
413.79 |
| Mar 25 2025 |
5387 |
413.79 |
| Mar 25 2025 |
6401 |
413.79 |
| Mar 18 2025 |
5332 |
413.79 |
| Mar 18 2025 |
6343 |
413.79 |
| Mar 11 2025 |
5334 |
413.79 |
| Mar 11 2025 |
6341 |
413.79 |
| Mar 04 2025 |
5326 |
413.79 |
| Mar 04 2025 |
6344 |
413.79 |
| Feb 25 2025 |
5314 |
413.79 |
| Feb 25 2025 |
6323 |
413.79 |
| Feb 18 2025 |
5274 |
413.79 |
| Feb 18 2025 |
6294 |
413.79 |
| Feb 11 2025 |
5287 |
413.79 |
| Feb 11 2025 |
6355 |
413.79 |
| Feb 04 2025 |
5275 |
413.79 |
| Feb 04 2025 |
6342 |
413.79 |
| Jan 29 2025 |
5268 |
413.79 |
| Jan 29 2025 |
6307 |
413.79 |
| Jan 22 2025 |
5256 |
413.79 |
| Jan 22 2025 |
6313 |
413.79 |
| Jan 15 2025 |
5252 |
413.79 |
| Jan 15 2025 |
6343 |
413.79 |
| Jan 08 2025 |
3386 |
413.79 |
| Jan 08 2025 |
4585 |
413.79 |
| Jan 01 2025 |
3406 |
413.79 |
| Jan 01 2025 |
4581 |
413.79 |
| Dec 25 2024 |
3408 |
413.79 |
| Dec 25 2024 |
4581 |
413.79 |
| Dec 18 2024 |
3408 |
413.79 |
| Dec 18 2024 |
4580 |
413.79 |
| Dec 11 2024 |
3399 |
413.79 |
| Dec 11 2024 |
4578 |
413.79 |
| Dec 04 2024 |
3400 |
413.79 |
| Dec 04 2024 |
4578 |
413.79 |
| Nov 27 2024 |
3400 |
413.79 |
| Nov 27 2024 |
4578 |
413.79 |
| Nov 20 2024 |
3381 |
413.79 |
| Nov 20 2024 |
4563 |
413.79 |
| Nov 13 2024 |
3383 |
413.79 |
| Nov 13 2024 |
4564 |
413.79 |
| Nov 06 2024 |
3377 |
413.79 |
| Nov 06 2024 |
4568 |
413.79 |
| Oct 30 2024 |
3397 |
413.79 |
| Oct 30 2024 |
4443 |
413.79 |
| Oct 23 2024 |
3401 |
413.79 |
| Oct 23 2024 |
5239 |
413.79 |
| Oct 16 2024 |
3402 |
413.79 |
| Oct 16 2024 |
5215 |
413.79 |
| Oct 09 2024 |
3405 |
413.79 |
| Oct 09 2024 |
5230 |
413.79 |
| Oct 02 2024 |
3364 |
413.79 |
| Oct 02 2024 |
5137 |
413.79 |
| Sep 25 2024 |
3363 |
413.79 |
| Sep 25 2024 |
5078 |
413.79 |
| Sep 18 2024 |
3362 |
413.79 |
| Sep 18 2024 |
5034 |
413.79 |
| Sep 11 2024 |
3341 |
413.79 |
| Sep 11 2024 |
4976 |
413.79 |
| Sep 04 2024 |
3348 |
413.79 |
| Sep 04 2024 |
5128 |
413.79 |
| Aug 28 2024 |
3374 |
413.79 |
| Aug 28 2024 |
5132 |
413.79 |
| Aug 21 2024 |
3239 |
413.79 |
| Aug 21 2024 |
5047 |
413.79 |
| Aug 14 2024 |
3060 |
413.79 |
| Aug 14 2024 |
4728 |
413.79 |
| Aug 07 2024 |
5505 |
413.79 |
| Aug 07 2024 |
7075 |
413.79 |
| Jul 31 2024 |
5562 |
413.79 |
| Jul 31 2024 |
7129 |
413.79 |
| Jul 24 2024 |
5602 |
413.79 |
| Jul 24 2024 |
7105 |
413.79 |
| Jul 17 2024 |
5332 |
406.83 |
| Jul 17 2024 |
6644 |
406.83 |
| Jul 10 2024 |
3142 |
406.83 |
| Jul 10 2024 |
4563 |
406.83 |
| Jul 03 2024 |
4265 |
405.53 |
| Jul 03 2024 |
6454 |
405.53 |
| Jun 26 2024 |
4156 |
405.53 |
| Jun 26 2024 |
6403 |
405.53 |
| Jun 19 2024 |
4295 |
405.53 |
| Jun 19 2024 |
6448 |
405.53 |
| Jun 12 2024 |
3124 |
401.4 |
| Jun 12 2024 |
4411 |
401.4 |
| Jun 05 2024 |
3140 |
401.4 |
| Jun 05 2024 |
4411 |
401.4 |
| May 29 2024 |
3155 |
401.4 |
| May 29 2024 |
4369 |
401.4 |
| May 22 2024 |
3091 |
401.4 |
| May 22 2024 |
4513 |
401.4 |
| May 15 2024 |
3010 |
401.4 |
| May 15 2024 |
4518 |
401.4 |
| May 08 2024 |
3045 |
401.4 |
| May 08 2024 |
4602 |
401.4 |
| May 01 2024 |
3042 |
401.4 |
| May 01 2024 |
4927 |
401.4 |
| Apr 24 2024 |
6916 |
419.5 |
| Apr 24 2024 |
10132 |
419.5 |
| Apr 17 2024 |
6888 |
419.5 |
| Apr 17 2024 |
10338 |
419.5 |
| Apr 10 2024 |
6890 |
419.5 |
| Apr 10 2024 |
10308 |
419.5 |
| Apr 03 2024 |
6863 |
419.5 |
| Apr 03 2024 |
10301 |
419.5 |
| Mar 27 2024 |
6829 |
419.5 |
| Mar 27 2024 |
10316 |
419.5 |
| Mar 21 2024 |
6857 |
419.5 |
| Mar 21 2024 |
10333 |
419.5 |
| Mar 14 2024 |
6820 |
419.5 |
| Mar 14 2024 |
10218 |
419.5 |
| Mar 07 2024 |
6862 |
419.5 |
| Mar 07 2024 |
10240 |
419.5 |
| Feb 29 2024 |
6869 |
419.5 |
| Feb 29 2024 |
10307 |
419.5 |
| Feb 22 2024 |
6838 |
419.5 |
| Feb 22 2024 |
10260 |
419.5 |
| Feb 15 2024 |
6856 |
419.5 |
| Feb 15 2024 |
10240 |
419.5 |
| Feb 08 2024 |
6857 |
419.5 |
| Feb 08 2024 |
10207 |
419.5 |
| Feb 01 2024 |
6894 |
419.5 |
| Feb 01 2024 |
10091 |
419.5 |
| Jan 25 2024 |
6901 |
419.5 |
| Jan 25 2024 |
10081 |
419.5 |
| Jan 18 2024 |
6897 |
419.5 |
| Jan 18 2024 |
10076 |
419.5 |
| Jan 11 2024 |
6898 |
419.5 |
| Jan 11 2024 |
10078 |
419.5 |
| Jan 04 2024 |
6898 |
419.5 |
| Jan 04 2024 |
10067 |
419.5 |
| Dec 28 2023 |
6900 |
419.5 |
| Dec 28 2023 |
10062 |
419.5 |
| Dec 21 2023 |
6900 |
419.5 |
| Dec 21 2023 |
10062 |
419.5 |
| Dec 14 2023 |
6897 |
419.5 |
| Dec 14 2023 |
10059 |
419.5 |
| Dec 07 2023 |
6897 |
419.5 |
| Dec 07 2023 |
10060 |
419.5 |
| Nov 30 2023 |
6893 |
419.5 |
| Nov 30 2023 |
10057 |
419.5 |
| Nov 23 2023 |
6892 |
419.5 |
| Nov 23 2023 |
10054 |
419.5 |
| Nov 16 2023 |
6892 |
419.5 |
| Nov 16 2023 |
10047 |
419.5 |
| Nov 09 2023 |
6890 |
419.5 |
| Nov 09 2023 |
10041 |
419.5 |
| Nov 02 2023 |
6890 |
419.5 |
| Nov 02 2023 |
10041 |
419.5 |
| Oct 26 2023 |
6910 |
419.5 |
| Oct 26 2023 |
10012 |
419.5 |
| Oct 19 2023 |
6909 |
419.5 |
| Oct 19 2023 |
9967 |
419.5 |
| Oct 12 2023 |
6915 |
419.5 |
| Oct 12 2023 |
9963 |
419.5 |
| Oct 05 2023 |
6915 |
419.5 |
| Oct 05 2023 |
9820 |
419.5 |
| Sep 28 2023 |
6909 |
419.5 |
| Sep 28 2023 |
9928 |
419.5 |
| Sep 21 2023 |
6909 |
419.5 |
| Sep 21 2023 |
9914 |
419.5 |
| Sep 14 2023 |
6919 |
419.5 |
| Sep 14 2023 |
9947 |
419.5 |
| Sep 07 2023 |
6937 |
419.5 |
| Sep 07 2023 |
9990 |
419.5 |
| Aug 31 2023 |
7012 |
419.5 |
| Aug 31 2023 |
10029 |
419.5 |
| Aug 24 2023 |
6970 |
419.5 |
| Aug 24 2023 |
9928 |
419.5 |
| Aug 17 2023 |
7003 |
419.5 |
| Aug 17 2023 |
9983 |
419.5 |
| Aug 10 2023 |
6988 |
419.5 |
| Aug 10 2023 |
10010 |
419.5 |
| Aug 03 2023 |
6959 |
419.5 |
| Aug 03 2023 |
9986 |
419.5 |
| Jul 27 2023 |
6791 |
415.57 |
| Jul 27 2023 |
9738 |
415.57 |
| Jul 20 2023 |
7231 |
426.04 |
| Jul 20 2023 |
10287 |
426.04 |
| Jul 13 2023 |
4950 |
437.59 |
| Jul 13 2023 |
7885 |
437.59 |
| Jul 06 2023 |
4971 |
437.59 |
| Jul 06 2023 |
7856 |
437.59 |
| Jun 29 2023 |
5009 |
437.59 |
| Jun 29 2023 |
7879 |
437.59 |
| Jun 22 2023 |
5069 |
437.59 |
| Jun 22 2023 |
7910 |
437.59 |
| Jun 15 2023 |
5110 |
437.59 |
| Jun 15 2023 |
7866 |
437.59 |
| Jun 08 2023 |
5109 |
437.59 |
| Jun 08 2023 |
7866 |
437.59 |
| Jun 01 2023 |
5098 |
437.59 |
| Jun 01 2023 |
7885 |
437.59 |
| May 25 2023 |
5090 |
437.59 |
| May 25 2023 |
7593 |
437.59 |
| May 18 2023 |
5072 |
437.59 |
| May 18 2023 |
7583 |
437.59 |
| May 11 2023 |
5010 |
437.59 |
| May 11 2023 |
7554 |
437.59 |
| May 04 2023 |
4928 |
437.59 |
| May 04 2023 |
7347 |
437.59 |
| Apr 27 2023 |
4916 |
437.59 |
| Apr 27 2023 |
7308 |
437.59 |
| Apr 20 2023 |
4916 |
437.59 |
| Apr 20 2023 |
7306 |
437.59 |
| Apr 13 2023 |
4898 |
437.59 |
| Apr 13 2023 |
7298 |
437.59 |
| Apr 06 2023 |
4901 |
437.59 |
| Apr 06 2023 |
7096 |
437.59 |
| Mar 30 2023 |
4873 |
437.59 |
| Mar 30 2023 |
6826 |
437.59 |
| Mar 23 2023 |
4885 |
437.59 |
| Mar 23 2023 |
6818 |
437.59 |
| Mar 16 2023 |
4841 |
437.59 |
| Mar 16 2023 |
6764 |
437.59 |
| Mar 09 2023 |
4844 |
437.59 |
| Mar 09 2023 |
6751 |
437.59 |
| Mar 02 2023 |
4792 |
437.59 |
| Mar 02 2023 |
6718 |
437.59 |
| Feb 23 2023 |
4787 |
437.59 |
| Feb 23 2023 |
6715 |
437.59 |
| Feb 16 2023 |
4792 |
437.59 |
| Feb 16 2023 |
6726 |
437.59 |
| Feb 09 2023 |
4788 |
437.59 |
| Feb 09 2023 |
6610 |
437.59 |
| Feb 02 2023 |
4778 |
437.59 |
| Feb 02 2023 |
6567 |
437.59 |
| Jan 26 2023 |
4758 |
437.59 |
| Jan 26 2023 |
6462 |
437.59 |
| Jan 19 2023 |
4745 |
437.59 |
| Jan 19 2023 |
6441 |
437.59 |
| Jan 12 2023 |
4735 |
437.59 |
| Jan 12 2023 |
6431 |
437.59 |
| Jan 05 2023 |
4735 |
437.59 |
| Jan 05 2023 |
6457 |
437.59 |
| Dec 29 2022 |
4736 |
437.59 |
| Dec 29 2022 |
6458 |
437.59 |
| Dec 22 2022 |
4736 |
437.59 |
| Dec 22 2022 |
6458 |
437.59 |
| Dec 15 2022 |
4736 |
437.59 |
| Dec 15 2022 |
6468 |
437.59 |
| Dec 08 2022 |
4739 |
437.59 |
| Dec 08 2022 |
6473 |
437.59 |
| Dec 01 2022 |
4739 |
437.59 |
| Dec 01 2022 |
6473 |
437.59 |
| Nov 24 2022 |
4739 |
437.59 |
| Nov 24 2022 |
6478 |
437.59 |
| Nov 17 2022 |
4731 |
437.59 |
| Nov 17 2022 |
6469 |
437.59 |
| Nov 10 2022 |
4732 |
437.59 |
| Nov 10 2022 |
6469 |
437.59 |
| Nov 03 2022 |
4735 |
437.59 |
| Nov 03 2022 |
6463 |
437.59 |
| Oct 27 2022 |
4732 |
437.59 |
| Oct 27 2022 |
6465 |
437.59 |
| Oct 20 2022 |
4731 |
437.59 |
| Oct 20 2022 |
6509 |
437.59 |
| Oct 13 2022 |
4731 |
437.59 |
| Oct 13 2022 |
6443 |
437.59 |
| Oct 06 2022 |
4743 |
437.59 |
| Oct 06 2022 |
6412 |
437.59 |
| Sep 29 2022 |
4745 |
437.59 |
| Sep 29 2022 |
6398 |
437.59 |
| Sep 22 2022 |
4734 |
437.59 |
| Sep 22 2022 |
6374 |
437.59 |
| Sep 15 2022 |
4725 |
437.59 |
| Sep 15 2022 |
6413 |
437.59 |
| Sep 08 2022 |
4712 |
437.59 |
| Sep 08 2022 |
6395 |
437.59 |
| Sep 01 2022 |
4667 |
437.59 |
| Sep 01 2022 |
6400 |
437.59 |
| Aug 25 2022 |
4647 |
437.59 |
| Aug 25 2022 |
6382 |
437.59 |
| Aug 18 2022 |
4658 |
437.59 |
| Aug 18 2022 |
6398 |
437.59 |
| Aug 11 2022 |
4656 |
437.59 |
| Aug 11 2022 |
6317 |
437.59 |
| Aug 04 2022 |
4649 |
437.59 |
| Aug 04 2022 |
6309 |
437.59 |
| Jul 28 2022 |
4587 |
437.59 |
| Jul 28 2022 |
6232 |
437.59 |
