| Jul 24 2024 |
655 |
512.24 |
| Jul 24 2024 |
946 |
512.24 |
| Jul 17 2024 |
510 |
470.18 |
| Jul 17 2024 |
753 |
470.18 |
| Jul 10 2024 |
501 |
470.18 |
| Jul 10 2024 |
749 |
470.18 |
| Jul 03 2024 |
502 |
470.18 |
| Jul 03 2024 |
756 |
470.18 |
| Jun 26 2024 |
483 |
470.18 |
| Jun 26 2024 |
748 |
470.18 |
| Jun 19 2024 |
504 |
470.18 |
| Jun 19 2024 |
761 |
470.18 |
| Jun 12 2024 |
503 |
470.18 |
| Jun 12 2024 |
758 |
470.18 |
| Jun 05 2024 |
505 |
470.18 |
| Jun 05 2024 |
768 |
470.18 |
| May 29 2024 |
513 |
470.18 |
| May 29 2024 |
773 |
470.18 |
| May 22 2024 |
513 |
470.18 |
| May 22 2024 |
770 |
470.18 |
| May 15 2024 |
507 |
470.18 |
| May 15 2024 |
757 |
470.18 |
| May 08 2024 |
499 |
470.18 |
| May 08 2024 |
746 |
470.18 |
| May 01 2024 |
505 |
470.18 |
| May 01 2024 |
773 |
470.18 |
| Apr 24 2024 |
348 |
435.22 |
| Apr 24 2024 |
786 |
470.18 |
| Apr 24 2024 |
1095 |
470.18 |
| Apr 17 2024 |
405 |
435.22 |
| Apr 17 2024 |
770 |
470.18 |
| Apr 17 2024 |
1161 |
470.18 |
| Apr 10 2024 |
400 |
435.22 |
| Apr 10 2024 |
767 |
470.18 |
| Apr 10 2024 |
1156 |
470.18 |
| Apr 03 2024 |
419 |
435.22 |
| Apr 03 2024 |
769 |
470.18 |
| Apr 03 2024 |
1160 |
470.18 |
| Mar 27 2024 |
416 |
435.22 |
| Mar 27 2024 |
771 |
470.18 |
| Mar 27 2024 |
1169 |
470.18 |
| Mar 21 2024 |
422 |
435.22 |
| Mar 21 2024 |
775 |
470.18 |
| Mar 21 2024 |
1171 |
470.18 |
| Mar 14 2024 |
413 |
435.22 |
| Mar 14 2024 |
776 |
470.18 |
| Mar 14 2024 |
1151 |
470.18 |
| Mar 07 2024 |
417 |
435.22 |
| Mar 07 2024 |
777 |
470.18 |
| Mar 07 2024 |
1155 |
470.18 |
| Feb 29 2024 |
433 |
435.22 |
| Feb 29 2024 |
780 |
470.18 |
| Feb 29 2024 |
1160 |
470.18 |
| Feb 22 2024 |
430 |
435.22 |
| Feb 22 2024 |
773 |
470.18 |
| Feb 22 2024 |
1158 |
470.18 |
| Feb 15 2024 |
422 |
435.22 |
| Feb 15 2024 |
777 |
470.18 |
| Feb 15 2024 |
1145 |
470.18 |
| Feb 08 2024 |
370 |
435.22 |
| Feb 08 2024 |
776 |
470.18 |
| Feb 08 2024 |
1078 |
470.18 |
| Feb 01 2024 |
370 |
435.22 |
| Feb 01 2024 |
780 |
470.18 |
| Feb 01 2024 |
1079 |
470.18 |
| Jan 25 2024 |
370 |
435.22 |
| Jan 25 2024 |
781 |
470.18 |
| Jan 25 2024 |
1079 |
470.18 |
| Jan 18 2024 |
370 |
435.22 |
| Jan 18 2024 |
780 |
470.18 |
| Jan 18 2024 |
1079 |
470.18 |
| Jan 11 2024 |
370 |
435.22 |
| Jan 11 2024 |
778 |
470.18 |
| Jan 11 2024 |
1078 |
470.18 |
| Jan 04 2024 |
370 |
435.22 |
| Jan 04 2024 |
778 |
470.18 |
| Jan 04 2024 |
1078 |
470.18 |
| Dec 28 2023 |
370 |
435.22 |
| Dec 28 2023 |
778 |
470.18 |
| Dec 28 2023 |
1078 |
470.18 |
| Dec 21 2023 |
370 |
435.22 |
| Dec 21 2023 |
778 |
470.18 |
| Dec 21 2023 |
1078 |
470.18 |
| Dec 14 2023 |
370 |
435.22 |
| Dec 14 2023 |
778 |
470.18 |
| Dec 14 2023 |
1078 |
470.18 |
| Dec 07 2023 |
370 |
435.22 |
| Dec 07 2023 |
778 |
470.18 |
| Dec 07 2023 |
1078 |
470.18 |
| Nov 30 2023 |
369 |
435.22 |
| Nov 30 2023 |
777 |
470.18 |
| Nov 30 2023 |
1078 |
470.18 |
| Nov 23 2023 |
369 |
435.22 |
| Nov 23 2023 |
776 |
470.18 |
| Nov 23 2023 |
1075 |
470.18 |
| Nov 16 2023 |
369 |
435.22 |
| Nov 16 2023 |
776 |
470.18 |
| Nov 16 2023 |
1074 |
470.18 |
| Nov 09 2023 |
369 |
435.22 |
| Nov 09 2023 |
780 |
470.18 |
| Nov 09 2023 |
1075 |
470.18 |
| Nov 02 2023 |
369 |
435.22 |
| Nov 02 2023 |
780 |
470.18 |
| Nov 02 2023 |
1075 |
470.18 |
| Oct 26 2023 |
369 |
435.22 |
| Oct 26 2023 |
780 |
470.18 |
| Oct 26 2023 |
1075 |
470.18 |
| Oct 19 2023 |
370 |
435.22 |
| Oct 19 2023 |
780 |
470.18 |
| Oct 19 2023 |
1038 |
470.18 |
| Oct 12 2023 |
369 |
435.22 |
| Oct 12 2023 |
779 |
470.18 |
| Oct 12 2023 |
1037 |
470.18 |
| Oct 05 2023 |
369 |
435.22 |
| Oct 05 2023 |
779 |
470.18 |
| Oct 05 2023 |
1037 |
470.18 |
| Sep 28 2023 |
369 |
435.22 |
| Sep 28 2023 |
780 |
470.18 |
| Sep 28 2023 |
1037 |
470.18 |
| Sep 21 2023 |
368 |
435.22 |
| Sep 21 2023 |
779 |
470.18 |
| Sep 21 2023 |
1037 |
470.18 |
| Sep 14 2023 |
368 |
435.22 |
| Sep 14 2023 |
779 |
470.18 |
| Sep 14 2023 |
1037 |
470.18 |
| Sep 07 2023 |
368 |
435.22 |
| Sep 07 2023 |
780 |
470.18 |
| Sep 07 2023 |
1039 |
470.18 |
| Aug 31 2023 |
365 |
435.22 |
| Aug 31 2023 |
793 |
470.18 |
| Aug 31 2023 |
1021 |
470.18 |
| Aug 24 2023 |
366 |
435.22 |
| Aug 24 2023 |
790 |
470.18 |
| Aug 24 2023 |
1006 |
470.18 |
| Aug 17 2023 |
366 |
435.22 |
| Aug 17 2023 |
798 |
470.18 |
| Aug 17 2023 |
1012 |
470.18 |
| Aug 10 2023 |
366 |
435.22 |
| Aug 10 2023 |
797 |
470.18 |
| Aug 10 2023 |
1016 |
470.18 |
| Aug 03 2023 |
363 |
435.22 |
| Aug 03 2023 |
800 |
470.18 |
| Aug 03 2023 |
1014 |
470.18 |
| Jul 27 2023 |
367 |
435.22 |
| Jul 27 2023 |
876 |
482.42 |
| Jul 27 2023 |
1084 |
478.51 |
| Jul 20 2023 |
376 |
435.22 |
| Jul 20 2023 |
1033 |
510.56 |
| Jul 20 2023 |
884 |
454.23 |
| Jul 13 2023 |
380 |
435.22 |
| Jul 13 2023 |
1056 |
510.56 |
| Jul 13 2023 |
898 |
454.23 |
| Jul 06 2023 |
382 |
435.22 |
| Jul 06 2023 |
1062 |
510.56 |
| Jul 06 2023 |
908 |
454.23 |
| Jun 29 2023 |
383 |
435.22 |
| Jun 29 2023 |
1060 |
510.56 |
| Jun 29 2023 |
911 |
454.23 |
| Jun 22 2023 |
381 |
435.22 |
| Jun 22 2023 |
1073 |
510.56 |
| Jun 22 2023 |
919 |
454.23 |
| Jun 15 2023 |
382 |
435.22 |
| Jun 15 2023 |
1072 |
510.56 |
| Jun 15 2023 |
922 |
454.23 |
| Jun 08 2023 |
388 |
435.22 |
| Jun 08 2023 |
1078 |
510.56 |
| Jun 08 2023 |
934 |
454.23 |
| Jun 01 2023 |
387 |
435.22 |
| Jun 01 2023 |
1055 |
510.56 |
| Jun 01 2023 |
933 |
454.23 |
| May 25 2023 |
386 |
435.22 |
| May 25 2023 |
1055 |
510.56 |
| May 25 2023 |
930 |
454.23 |
| May 18 2023 |
385 |
435.22 |
| May 18 2023 |
1051 |
510.56 |
| May 18 2023 |
927 |
454.23 |
| May 11 2023 |
376 |
435.22 |
| May 11 2023 |
1032 |
510.56 |
| May 11 2023 |
909 |
454.23 |
| May 04 2023 |
355 |
435.22 |
| May 04 2023 |
1013 |
510.56 |
| May 04 2023 |
898 |
454.23 |
| Apr 27 2023 |
355 |
435.22 |
| Apr 27 2023 |
999 |
510.56 |
| Apr 27 2023 |
894 |
454.23 |
| Apr 20 2023 |
351 |
435.22 |
| Apr 20 2023 |
983 |
510.56 |
| Apr 20 2023 |
893 |
454.23 |
| Apr 13 2023 |
334 |
435.22 |
| Apr 13 2023 |
978 |
510.56 |
| Apr 13 2023 |
889 |
454.23 |
| Apr 06 2023 |
329 |
435.22 |
| Apr 06 2023 |
977 |
510.56 |
| Apr 06 2023 |
887 |
454.23 |
| Mar 30 2023 |
327 |
435.22 |
| Mar 30 2023 |
977 |
510.56 |
| Mar 30 2023 |
885 |
454.23 |
| Mar 23 2023 |
327 |
435.22 |
| Mar 23 2023 |
961 |
510.56 |
| Mar 23 2023 |
874 |
454.23 |
| Mar 16 2023 |
325 |
435.22 |
| Mar 16 2023 |
957 |
510.56 |
| Mar 16 2023 |
870 |
454.23 |
| Mar 09 2023 |
377 |
470.26 |
| Mar 09 2023 |
955 |
510.56 |
| Mar 09 2023 |
1170 |
494.84 |
| Mar 02 2023 |
376 |
470.26 |
| Mar 02 2023 |
954 |
510.56 |
| Mar 02 2023 |
1166 |
494.84 |
| Feb 23 2023 |
377 |
470.26 |
| Feb 23 2023 |
952 |
510.56 |
| Feb 23 2023 |
1166 |
494.84 |
| Feb 16 2023 |
374 |
470.26 |
| Feb 16 2023 |
946 |
510.56 |
| Feb 16 2023 |
1155 |
494.84 |
| Feb 09 2023 |
372 |
470.26 |
| Feb 09 2023 |
943 |
510.56 |
| Feb 09 2023 |
1153 |
494.84 |
| Feb 02 2023 |
368 |
470.26 |
| Feb 02 2023 |
940 |
510.56 |
| Feb 02 2023 |
1148 |
494.84 |
| Jan 26 2023 |
397 |
470.26 |
| Jan 26 2023 |
940 |
510.56 |
| Jan 26 2023 |
1148 |
494.84 |
| Jan 19 2023 |
397 |
470.26 |
| Jan 19 2023 |
938 |
510.56 |
| Jan 19 2023 |
1147 |
494.84 |
| Jan 12 2023 |
397 |
470.26 |
| Jan 12 2023 |
938 |
510.56 |
| Jan 12 2023 |
1147 |
494.84 |
| Jan 05 2023 |
397 |
470.26 |
| Jan 05 2023 |
938 |
510.56 |
| Jan 05 2023 |
1147 |
494.84 |
| Dec 29 2022 |
397 |
470.26 |
| Dec 29 2022 |
938 |
510.56 |
| Dec 29 2022 |
1147 |
494.84 |
| Dec 22 2022 |
397 |
470.26 |
| Dec 22 2022 |
938 |
510.56 |
| Dec 22 2022 |
1147 |
494.84 |
| Dec 15 2022 |
400 |
470.26 |
| Dec 15 2022 |
931 |
510.56 |
| Dec 15 2022 |
1141 |
494.84 |
| Dec 08 2022 |
400 |
470.26 |
| Dec 08 2022 |
931 |
510.56 |
| Dec 08 2022 |
1140 |
494.84 |
| Dec 01 2022 |
400 |
470.26 |
| Dec 01 2022 |
931 |
510.56 |
| Dec 01 2022 |
1140 |
494.84 |
| Nov 24 2022 |
400 |
470.26 |
| Nov 24 2022 |
931 |
510.56 |
| Nov 24 2022 |
1140 |
494.84 |
| Nov 17 2022 |
402 |
470.26 |
| Nov 17 2022 |
928 |
510.56 |
| Nov 17 2022 |
1137 |
494.84 |
| Nov 10 2022 |
402 |
470.26 |
| Nov 10 2022 |
928 |
510.56 |
| Nov 10 2022 |
1137 |
494.84 |
| Nov 03 2022 |
402 |
470.26 |
| Nov 03 2022 |
925 |
510.56 |
| Nov 03 2022 |
1134 |
494.84 |
| Oct 27 2022 |
402 |
470.26 |
| Oct 27 2022 |
924 |
510.56 |
| Oct 27 2022 |
1135 |
494.84 |
| Oct 20 2022 |
406 |
470.26 |
| Oct 20 2022 |
924 |
510.56 |
| Oct 20 2022 |
1135 |
494.84 |
| Oct 13 2022 |
407 |
470.26 |
| Oct 13 2022 |
924 |
510.56 |
| Oct 13 2022 |
1138 |
494.84 |
| Oct 06 2022 |
407 |
470.26 |
| Oct 06 2022 |
924 |
510.56 |
| Oct 06 2022 |
1138 |
494.84 |
| Sep 29 2022 |
401 |
470.26 |
| Sep 29 2022 |
925 |
510.56 |
| Sep 29 2022 |
1136 |
494.84 |
| Sep 22 2022 |
401 |
470.26 |
| Sep 22 2022 |
923 |
510.56 |
| Sep 22 2022 |
1133 |
494.84 |
| Sep 15 2022 |
401 |
470.26 |
| Sep 15 2022 |
922 |
510.56 |
| Sep 15 2022 |
1131 |
494.84 |
| Sep 08 2022 |
398 |
470.26 |
| Sep 08 2022 |
915 |
510.56 |
| Sep 08 2022 |
1126 |
494.84 |
| Sep 01 2022 |
390 |
470.26 |
| Sep 01 2022 |
901 |
510.56 |
| Sep 01 2022 |
1110 |
494.84 |
| Aug 25 2022 |
387 |
470.26 |
| Aug 25 2022 |
892 |
510.56 |
| Aug 25 2022 |
1101 |
494.84 |
| Aug 18 2022 |
388 |
470.26 |
| Aug 18 2022 |
892 |
510.56 |
| Aug 18 2022 |
1100 |
494.84 |
| Aug 11 2022 |
391 |
470.26 |
| Aug 11 2022 |
889 |
510.56 |
| Aug 11 2022 |
1097 |
494.84 |
| Aug 04 2022 |
393 |
470.26 |
| Aug 04 2022 |
883 |
510.56 |
| Aug 04 2022 |
1092 |
494.84 |
| Jul 28 2022 |
390 |
470.26 |
| Jul 28 2022 |
832 |
505.65 |
| Jul 28 2022 |
1077 |
496.8 |
