| Apr 24 2024 |
702 |
458.29 |
| Apr 24 2024 |
982 |
458.29 |
| Apr 17 2024 |
685 |
458.29 |
| Apr 17 2024 |
1046 |
458.29 |
| Apr 10 2024 |
678 |
458.29 |
| Apr 10 2024 |
1035 |
458.29 |
| Apr 03 2024 |
685 |
458.29 |
| Apr 03 2024 |
1045 |
458.29 |
| Mar 27 2024 |
685 |
458.29 |
| Mar 27 2024 |
1056 |
458.29 |
| Mar 21 2024 |
687 |
458.29 |
| Mar 21 2024 |
1055 |
458.29 |
| Mar 14 2024 |
689 |
458.29 |
| Mar 14 2024 |
1031 |
458.29 |
| Mar 07 2024 |
691 |
458.29 |
| Mar 07 2024 |
1034 |
458.29 |
| Feb 29 2024 |
691 |
458.29 |
| Feb 29 2024 |
1044 |
458.29 |
| Feb 22 2024 |
685 |
458.29 |
| Feb 22 2024 |
1044 |
458.29 |
| Feb 15 2024 |
690 |
458.29 |
| Feb 15 2024 |
1032 |
458.29 |
| Feb 08 2024 |
688 |
458.29 |
| Feb 08 2024 |
967 |
458.29 |
| Feb 01 2024 |
691 |
458.29 |
| Feb 01 2024 |
969 |
458.29 |
| Jan 25 2024 |
690 |
458.29 |
| Jan 25 2024 |
968 |
458.29 |
| Jan 18 2024 |
689 |
458.29 |
| Jan 18 2024 |
967 |
458.29 |
| Jan 11 2024 |
688 |
458.29 |
| Jan 11 2024 |
966 |
458.29 |
| Jan 04 2024 |
688 |
458.29 |
| Jan 04 2024 |
966 |
458.29 |
| Dec 28 2023 |
688 |
458.29 |
| Dec 28 2023 |
965 |
458.29 |
| Dec 21 2023 |
688 |
458.29 |
| Dec 21 2023 |
965 |
458.29 |
| Dec 14 2023 |
688 |
458.29 |
| Dec 14 2023 |
965 |
458.29 |
| Dec 07 2023 |
688 |
458.29 |
| Dec 07 2023 |
965 |
458.29 |
| Nov 30 2023 |
686 |
458.29 |
| Nov 30 2023 |
964 |
458.29 |
| Nov 23 2023 |
686 |
458.29 |
| Nov 23 2023 |
963 |
458.29 |
| Nov 16 2023 |
686 |
458.29 |
| Nov 16 2023 |
962 |
458.29 |
| Nov 09 2023 |
687 |
458.29 |
| Nov 09 2023 |
963 |
458.29 |
| Nov 02 2023 |
687 |
458.29 |
| Nov 02 2023 |
963 |
458.29 |
| Oct 26 2023 |
687 |
458.29 |
| Oct 26 2023 |
963 |
458.29 |
| Oct 19 2023 |
687 |
458.29 |
| Oct 19 2023 |
928 |
458.29 |
| Oct 12 2023 |
688 |
458.29 |
| Oct 12 2023 |
926 |
458.29 |
| Oct 05 2023 |
687 |
458.29 |
| Oct 05 2023 |
927 |
458.29 |
| Sep 28 2023 |
688 |
458.29 |
| Sep 28 2023 |
926 |
458.29 |
| Sep 21 2023 |
687 |
458.29 |
| Sep 21 2023 |
921 |
458.29 |
| Sep 14 2023 |
688 |
458.29 |
| Sep 14 2023 |
923 |
458.29 |
| Sep 07 2023 |
688 |
458.29 |
| Sep 07 2023 |
924 |
458.29 |
| Aug 31 2023 |
704 |
458.29 |
| Aug 31 2023 |
917 |
458.29 |
| Aug 24 2023 |
701 |
458.29 |
| Aug 24 2023 |
907 |
458.29 |
| Aug 17 2023 |
710 |
458.29 |
| Aug 17 2023 |
915 |
458.29 |
| Aug 10 2023 |
708 |
458.29 |
| Aug 10 2023 |
919 |
458.29 |
| Aug 03 2023 |
711 |
458.29 |
| Aug 03 2023 |
915 |
458.29 |
| Jul 27 2023 |
706 |
458.29 |
| Jul 27 2023 |
909 |
458.29 |
| Jul 20 2023 |
694 |
458.29 |
| Jul 20 2023 |
912 |
458.29 |
| Jul 13 2023 |
708 |
458.29 |
| Jul 13 2023 |
930 |
458.29 |
| Jul 06 2023 |
723 |
458.29 |
| Jul 06 2023 |
942 |
458.29 |
| Jun 29 2023 |
725 |
458.29 |
| Jun 29 2023 |
943 |
458.29 |
| Jun 22 2023 |
734 |
458.29 |
| Jun 22 2023 |
950 |
458.29 |
| Jun 15 2023 |
740 |
458.29 |
| Jun 15 2023 |
954 |
458.29 |
| Jun 08 2023 |
745 |
458.29 |
| Jun 08 2023 |
961 |
458.29 |
| Jun 01 2023 |
734 |
458.29 |
| Jun 01 2023 |
964 |
458.29 |
| May 25 2023 |
732 |
458.29 |
| May 25 2023 |
959 |
458.29 |
| May 18 2023 |
722 |
458.29 |
| May 18 2023 |
954 |
458.29 |
| May 11 2023 |
711 |
458.29 |
| May 11 2023 |
941 |
458.29 |
| May 04 2023 |
696 |
458.29 |
| May 04 2023 |
925 |
458.29 |
| Apr 27 2023 |
697 |
458.29 |
| Apr 27 2023 |
923 |
458.29 |
| Apr 20 2023 |
692 |
458.29 |
| Apr 20 2023 |
919 |
458.29 |
| Apr 13 2023 |
689 |
458.29 |
| Apr 13 2023 |
919 |
458.29 |
| Apr 06 2023 |
689 |
458.29 |
| Apr 06 2023 |
917 |
458.29 |
| Mar 30 2023 |
689 |
458.29 |
| Mar 30 2023 |
916 |
458.29 |
| Mar 23 2023 |
684 |
458.29 |
| Mar 23 2023 |
909 |
458.29 |
| Mar 16 2023 |
679 |
458.29 |
| Mar 16 2023 |
903 |
458.29 |
| Mar 09 2023 |
679 |
458.29 |
| Mar 09 2023 |
895 |
458.29 |
| Mar 02 2023 |
671 |
458.29 |
| Mar 02 2023 |
890 |
458.29 |
| Feb 23 2023 |
671 |
458.29 |
| Feb 23 2023 |
890 |
458.29 |
| Feb 16 2023 |
665 |
458.29 |
| Feb 16 2023 |
882 |
458.29 |
| Feb 09 2023 |
663 |
458.29 |
| Feb 09 2023 |
880 |
458.29 |
| Feb 02 2023 |
662 |
458.29 |
| Feb 02 2023 |
879 |
458.29 |
| Jan 26 2023 |
660 |
458.29 |
| Jan 26 2023 |
878 |
458.29 |
| Jan 19 2023 |
658 |
458.29 |
| Jan 19 2023 |
878 |
458.29 |
| Jan 12 2023 |
658 |
458.29 |
| Jan 12 2023 |
878 |
458.29 |
| Jan 05 2023 |
658 |
458.29 |
| Jan 05 2023 |
878 |
458.29 |
| Dec 29 2022 |
658 |
458.29 |
| Dec 29 2022 |
878 |
458.29 |
| Dec 22 2022 |
658 |
458.29 |
| Dec 22 2022 |
878 |
458.29 |
| Dec 15 2022 |
655 |
458.29 |
| Dec 15 2022 |
874 |
458.29 |
| Dec 08 2022 |
655 |
458.29 |
| Dec 08 2022 |
873 |
458.29 |
| Dec 01 2022 |
655 |
458.29 |
| Dec 01 2022 |
873 |
458.29 |
| Nov 24 2022 |
655 |
458.29 |
| Nov 24 2022 |
873 |
458.29 |
| Nov 17 2022 |
654 |
458.29 |
| Nov 17 2022 |
874 |
458.29 |
| Nov 10 2022 |
654 |
458.29 |
| Nov 10 2022 |
874 |
458.29 |
| Nov 03 2022 |
652 |
458.29 |
| Nov 03 2022 |
872 |
458.29 |
| Oct 27 2022 |
652 |
458.29 |
| Oct 27 2022 |
872 |
458.29 |
| Oct 20 2022 |
652 |
458.29 |
| Oct 20 2022 |
872 |
458.29 |
| Oct 13 2022 |
652 |
458.29 |
| Oct 13 2022 |
869 |
458.29 |
| Oct 06 2022 |
652 |
458.29 |
| Oct 06 2022 |
869 |
458.29 |
| Sep 29 2022 |
654 |
458.29 |
| Sep 29 2022 |
868 |
458.29 |
| Sep 22 2022 |
654 |
458.29 |
| Sep 22 2022 |
868 |
458.29 |
| Sep 15 2022 |
654 |
458.29 |
| Sep 15 2022 |
867 |
458.29 |
| Sep 08 2022 |
648 |
458.29 |
| Sep 08 2022 |
864 |
458.29 |
| Sep 01 2022 |
643 |
458.29 |
| Sep 01 2022 |
857 |
458.29 |
| Aug 25 2022 |
639 |
458.29 |
| Aug 25 2022 |
846 |
458.29 |
| Aug 18 2022 |
637 |
458.29 |
| Aug 18 2022 |
846 |
458.29 |
| Aug 11 2022 |
637 |
458.29 |
| Aug 11 2022 |
844 |
458.29 |
| Aug 04 2022 |
634 |
458.29 |
| Aug 04 2022 |
840 |
458.29 |
| Jul 28 2022 |
566 |
514.53 |
| Jul 28 2022 |
723 |
514.53 |
