| Aug 26 2025 |
154 |
445.41 |
| Aug 26 2025 |
550 |
533.66 |
| Aug 26 2025 |
887 |
503.14 |
| Aug 19 2025 |
160 |
445.41 |
| Aug 19 2025 |
552 |
533.66 |
| Aug 19 2025 |
879 |
503.14 |
| Aug 12 2025 |
162 |
445.41 |
| Aug 12 2025 |
970 |
533.66 |
| Aug 12 2025 |
882 |
503.14 |
| Aug 05 2025 |
147 |
445.41 |
| Aug 05 2025 |
956 |
533.66 |
| Aug 05 2025 |
879 |
503.14 |
| Jul 29 2025 |
162 |
445.41 |
| Jul 29 2025 |
985 |
533.66 |
| Jul 29 2025 |
860 |
503.14 |
| Jul 22 2025 |
162 |
445.41 |
| Jul 22 2025 |
473 |
463.18 |
| Jul 22 2025 |
658 |
466.96 |
| Jul 15 2025 |
173 |
445.41 |
| Jul 15 2025 |
466 |
463.18 |
| Jul 15 2025 |
653 |
466.96 |
| Jul 08 2025 |
179 |
445.41 |
| Jul 08 2025 |
466 |
463.18 |
| Jul 08 2025 |
651 |
466.96 |
| Jul 01 2025 |
176 |
445.41 |
| Jul 01 2025 |
453 |
463.18 |
| Jul 01 2025 |
641 |
466.96 |
| Jun 24 2025 |
153 |
445.41 |
| Jun 24 2025 |
449 |
463.18 |
| Jun 24 2025 |
636 |
466.96 |
| Jun 17 2025 |
152 |
445.41 |
| Jun 17 2025 |
460 |
463.18 |
| Jun 17 2025 |
640 |
466.96 |
| Jun 10 2025 |
166 |
445.41 |
| Jun 10 2025 |
455 |
463.18 |
| Jun 10 2025 |
636 |
466.96 |
| Jun 03 2025 |
177 |
445.41 |
| Jun 03 2025 |
458 |
463.18 |
| Jun 03 2025 |
647 |
466.96 |
| May 27 2025 |
177 |
445.41 |
| May 27 2025 |
453 |
463.18 |
| May 27 2025 |
650 |
466.96 |
| May 20 2025 |
191 |
445.41 |
| May 20 2025 |
457 |
463.18 |
| May 20 2025 |
661 |
466.96 |
| May 13 2025 |
213 |
445.41 |
| May 13 2025 |
469 |
463.18 |
| May 13 2025 |
664 |
466.96 |
| May 06 2025 |
222 |
445.41 |
| May 06 2025 |
463 |
463.18 |
| May 06 2025 |
638 |
466.96 |
| Apr 29 2025 |
219 |
445.41 |
| Apr 29 2025 |
464 |
463.18 |
| Apr 29 2025 |
651 |
466.96 |
| Apr 22 2025 |
195 |
445.41 |
| Apr 22 2025 |
475 |
463.18 |
| Apr 22 2025 |
661 |
466.96 |
| Apr 15 2025 |
202 |
445.41 |
| Apr 15 2025 |
466 |
463.18 |
| Apr 15 2025 |
655 |
466.96 |
| Apr 08 2025 |
179 |
445.41 |
| Apr 08 2025 |
484 |
463.18 |
| Apr 08 2025 |
683 |
466.96 |
| Apr 01 2025 |
174 |
445.41 |
| Apr 01 2025 |
479 |
463.18 |
| Apr 01 2025 |
682 |
466.96 |
| Mar 25 2025 |
172 |
445.41 |
| Mar 25 2025 |
475 |
463.18 |
| Mar 25 2025 |
675 |
466.96 |
| Mar 18 2025 |
169 |
445.41 |
| Mar 18 2025 |
472 |
463.18 |
| Mar 18 2025 |
673 |
466.96 |
| Mar 11 2025 |
176 |
445.41 |
| Mar 11 2025 |
468 |
463.18 |
| Mar 11 2025 |
669 |
466.96 |
| Mar 04 2025 |
185 |
445.41 |
| Mar 04 2025 |
468 |
463.18 |
| Mar 04 2025 |
680 |
466.96 |
| Feb 25 2025 |
188 |
445.41 |
| Feb 25 2025 |
465 |
463.18 |
| Feb 25 2025 |
684 |
466.96 |
| Feb 18 2025 |
191 |
445.41 |
| Feb 18 2025 |
462 |
463.18 |
| Feb 18 2025 |
687 |
466.96 |
| Feb 11 2025 |
193 |
445.41 |
| Feb 11 2025 |
473 |
463.18 |
| Feb 11 2025 |
692 |
466.96 |
| Feb 04 2025 |
195 |
445.41 |
| Feb 04 2025 |
468 |
463.18 |
| Feb 04 2025 |
689 |
466.96 |
| Jan 29 2025 |
190 |
445.41 |
| Jan 29 2025 |
464 |
463.18 |
| Jan 29 2025 |
686 |
466.96 |
| Jan 22 2025 |
189 |
445.41 |
| Jan 22 2025 |
469 |
463.18 |
| Jan 22 2025 |
691 |
466.96 |
| Jan 15 2025 |
189 |
445.41 |
| Jan 15 2025 |
471 |
463.18 |
| Jan 15 2025 |
693 |
466.96 |
| Jan 08 2025 |
190 |
445.41 |
| Jan 08 2025 |
472 |
463.18 |
| Jan 08 2025 |
690 |
466.96 |
| Jan 01 2025 |
190 |
445.41 |
| Jan 01 2025 |
472 |
463.18 |
| Jan 01 2025 |
690 |
466.96 |
| Dec 25 2024 |
191 |
445.41 |
| Dec 25 2024 |
471 |
463.18 |
| Dec 25 2024 |
689 |
466.96 |
| Dec 18 2024 |
195 |
445.41 |
| Dec 18 2024 |
471 |
463.18 |
| Dec 18 2024 |
689 |
466.96 |
| Dec 11 2024 |
193 |
445.41 |
| Dec 11 2024 |
470 |
463.18 |
| Dec 11 2024 |
688 |
466.96 |
| Dec 04 2024 |
193 |
445.41 |
| Dec 04 2024 |
470 |
463.18 |
| Dec 04 2024 |
688 |
466.96 |
| Nov 27 2024 |
193 |
445.41 |
| Nov 27 2024 |
470 |
463.18 |
| Nov 27 2024 |
688 |
466.96 |
| Nov 20 2024 |
193 |
445.41 |
| Nov 20 2024 |
470 |
463.18 |
| Nov 20 2024 |
688 |
466.96 |
| Nov 13 2024 |
193 |
445.41 |
| Nov 13 2024 |
470 |
463.18 |
| Nov 13 2024 |
688 |
466.96 |
| Nov 06 2024 |
187 |
445.41 |
| Nov 06 2024 |
469 |
463.18 |
| Nov 06 2024 |
684 |
466.96 |
| Oct 30 2024 |
186 |
445.41 |
| Oct 30 2024 |
466 |
463.18 |
| Oct 30 2024 |
684 |
466.96 |
| Oct 23 2024 |
185 |
445.41 |
| Oct 23 2024 |
466 |
463.18 |
| Oct 23 2024 |
712 |
466.96 |
| Oct 16 2024 |
185 |
445.41 |
| Oct 16 2024 |
466 |
463.18 |
| Oct 16 2024 |
712 |
466.96 |
| Oct 09 2024 |
186 |
445.41 |
| Oct 09 2024 |
465 |
463.18 |
| Oct 09 2024 |
715 |
466.96 |
| Oct 02 2024 |
197 |
445.41 |
| Oct 02 2024 |
466 |
463.18 |
| Oct 02 2024 |
715 |
466.96 |
| Sep 25 2024 |
195 |
445.41 |
| Sep 25 2024 |
462 |
463.18 |
| Sep 25 2024 |
724 |
466.96 |
| Sep 18 2024 |
198 |
445.41 |
| Sep 18 2024 |
461 |
463.18 |
| Sep 18 2024 |
711 |
466.96 |
| Sep 11 2024 |
198 |
445.41 |
| Sep 11 2024 |
456 |
463.18 |
| Sep 11 2024 |
714 |
466.96 |
| Sep 04 2024 |
198 |
445.41 |
| Sep 04 2024 |
446 |
463.18 |
| Sep 04 2024 |
710 |
466.96 |
| Aug 28 2024 |
122 |
427.94 |
| Aug 28 2024 |
162 |
427.94 |
| Aug 21 2024 |
124 |
427.94 |
| Aug 21 2024 |
173 |
427.94 |
| Aug 14 2024 |
120 |
427.94 |
| Aug 14 2024 |
167 |
427.94 |
| Jul 24 2024 |
404 |
448.98 |
| Jul 24 2024 |
619 |
448.98 |
| Jul 17 2024 |
381 |
439.1 |
| Jul 17 2024 |
584 |
439.1 |
| Jul 10 2024 |
377 |
439.1 |
| Jul 10 2024 |
585 |
439.1 |
| Jul 03 2024 |
377 |
439.1 |
| Jul 03 2024 |
591 |
439.1 |
| Jun 26 2024 |
365 |
439.1 |
| Jun 26 2024 |
586 |
439.1 |
| Jun 19 2024 |
384 |
439.1 |
| Jun 19 2024 |
599 |
439.1 |
| Jun 12 2024 |
377 |
439.1 |
| Jun 12 2024 |
597 |
439.1 |
| Jun 05 2024 |
382 |
439.1 |
| Jun 05 2024 |
604 |
439.1 |
| May 29 2024 |
381 |
439.1 |
| May 29 2024 |
601 |
439.1 |
| May 22 2024 |
386 |
439.1 |
| May 22 2024 |
604 |
439.1 |
| May 15 2024 |
372 |
439.1 |
| May 15 2024 |
574 |
439.1 |
| May 08 2024 |
363 |
439.1 |
| May 08 2024 |
558 |
439.1 |
| May 01 2024 |
371 |
439.1 |
| May 01 2024 |
578 |
439.1 |
| Apr 24 2024 |
501 |
427.59 |
| Apr 24 2024 |
720 |
427.59 |
| Apr 17 2024 |
488 |
427.59 |
| Apr 17 2024 |
781 |
427.59 |
| Apr 10 2024 |
484 |
427.59 |
| Apr 10 2024 |
772 |
427.59 |
| Apr 03 2024 |
493 |
427.59 |
| Apr 03 2024 |
777 |
427.59 |
| Mar 27 2024 |
491 |
427.59 |
| Mar 27 2024 |
785 |
427.59 |
| Mar 21 2024 |
490 |
427.59 |
| Mar 21 2024 |
781 |
427.59 |
| Mar 14 2024 |
489 |
427.59 |
| Mar 14 2024 |
772 |
427.59 |
| Mar 07 2024 |
491 |
427.59 |
| Mar 07 2024 |
776 |
427.59 |
| Feb 29 2024 |
489 |
427.59 |
| Feb 29 2024 |
780 |
427.59 |
| Feb 22 2024 |
486 |
427.59 |
| Feb 22 2024 |
772 |
427.59 |
| Feb 15 2024 |
487 |
427.59 |
| Feb 15 2024 |
765 |
427.59 |
| Feb 08 2024 |
486 |
427.59 |
| Feb 08 2024 |
716 |
427.59 |
| Feb 01 2024 |
488 |
427.59 |
| Feb 01 2024 |
714 |
427.59 |
| Jan 25 2024 |
487 |
427.59 |
| Jan 25 2024 |
713 |
427.59 |
| Jan 18 2024 |
486 |
427.59 |
| Jan 18 2024 |
712 |
427.59 |
| Jan 11 2024 |
485 |
427.59 |
| Jan 11 2024 |
712 |
427.59 |
| Jan 04 2024 |
485 |
427.59 |
| Jan 04 2024 |
712 |
427.59 |
| Dec 28 2023 |
485 |
427.59 |
| Dec 28 2023 |
712 |
427.59 |
| Dec 21 2023 |
485 |
427.59 |
| Dec 21 2023 |
712 |
427.59 |
| Dec 14 2023 |
485 |
427.59 |
| Dec 14 2023 |
712 |
427.59 |
| Dec 07 2023 |
485 |
427.59 |
| Dec 07 2023 |
712 |
427.59 |
| Nov 30 2023 |
485 |
427.59 |
| Nov 30 2023 |
712 |
427.59 |
| Nov 23 2023 |
486 |
427.59 |
| Nov 23 2023 |
712 |
427.59 |
| Nov 16 2023 |
486 |
427.59 |
| Nov 16 2023 |
711 |
427.59 |
| Nov 09 2023 |
487 |
427.59 |
| Nov 09 2023 |
712 |
427.59 |
| Nov 02 2023 |
487 |
427.59 |
| Nov 02 2023 |
712 |
427.59 |
| Oct 26 2023 |
486 |
427.59 |
| Oct 26 2023 |
709 |
427.59 |
| Oct 19 2023 |
486 |
427.59 |
| Oct 19 2023 |
680 |
427.59 |
| Oct 12 2023 |
486 |
427.59 |
| Oct 12 2023 |
680 |
427.59 |
| Oct 05 2023 |
486 |
427.59 |
| Oct 05 2023 |
682 |
427.59 |
| Sep 28 2023 |
486 |
427.59 |
| Sep 28 2023 |
683 |
427.59 |
| Sep 21 2023 |
487 |
427.59 |
| Sep 21 2023 |
682 |
427.59 |
| Sep 14 2023 |
487 |
427.59 |
| Sep 14 2023 |
682 |
427.59 |
| Sep 07 2023 |
488 |
427.59 |
| Sep 07 2023 |
680 |
427.59 |
| Aug 31 2023 |
491 |
427.59 |
| Aug 31 2023 |
667 |
427.59 |
| Aug 24 2023 |
484 |
427.59 |
| Aug 24 2023 |
656 |
427.59 |
| Aug 17 2023 |
492 |
427.59 |
| Aug 17 2023 |
663 |
427.59 |
| Aug 10 2023 |
485 |
427.59 |
| Aug 10 2023 |
664 |
427.59 |
| Aug 03 2023 |
486 |
427.59 |
| Aug 03 2023 |
665 |
427.59 |
| Jul 27 2023 |
603 |
445.65 |
| Jul 27 2023 |
790 |
445.65 |
| Jul 20 2023 |
794 |
471.83 |
| Jul 20 2023 |
1028 |
471.83 |
| Jul 13 2023 |
811 |
471.83 |
| Jul 13 2023 |
1046 |
471.83 |
| Jul 06 2023 |
823 |
471.83 |
| Jul 06 2023 |
1053 |
471.83 |
| Jun 29 2023 |
826 |
471.83 |
| Jun 29 2023 |
1051 |
471.83 |
| Jun 22 2023 |
829 |
471.83 |
| Jun 22 2023 |
1062 |
471.83 |
| Jun 15 2023 |
836 |
471.83 |
| Jun 15 2023 |
1072 |
471.83 |
| Jun 08 2023 |
839 |
471.83 |
| Jun 08 2023 |
1081 |
471.83 |
| Jun 01 2023 |
824 |
471.83 |
| Jun 01 2023 |
1073 |
471.83 |
| May 25 2023 |
821 |
471.83 |
| May 25 2023 |
1070 |
471.83 |
| May 18 2023 |
814 |
471.83 |
| May 18 2023 |
1060 |
471.83 |
| May 11 2023 |
791 |
471.83 |
| May 11 2023 |
1042 |
471.83 |
| May 04 2023 |
777 |
471.83 |
| May 04 2023 |
1026 |
471.83 |
| Apr 27 2023 |
774 |
471.83 |
| Apr 27 2023 |
1031 |
471.83 |
| Apr 20 2023 |
764 |
471.83 |
| Apr 20 2023 |
1020 |
471.83 |
| Apr 13 2023 |
759 |
471.83 |
| Apr 13 2023 |
1016 |
471.83 |
| Apr 06 2023 |
759 |
471.83 |
| Apr 06 2023 |
1018 |
471.83 |
| Mar 30 2023 |
759 |
471.83 |
| Mar 30 2023 |
1016 |
471.83 |
| Mar 23 2023 |
750 |
471.83 |
| Mar 23 2023 |
1009 |
471.83 |
| Mar 16 2023 |
751 |
471.83 |
| Mar 16 2023 |
1010 |
471.83 |
| Mar 09 2023 |
750 |
471.83 |
| Mar 09 2023 |
997 |
471.83 |
| Mar 02 2023 |
744 |
471.83 |
| Mar 02 2023 |
992 |
471.83 |
| Feb 23 2023 |
743 |
471.83 |
| Feb 23 2023 |
992 |
471.83 |
| Feb 16 2023 |
741 |
471.83 |
| Feb 16 2023 |
984 |
471.83 |
| Feb 09 2023 |
739 |
471.83 |
| Feb 09 2023 |
980 |
471.83 |
| Feb 02 2023 |
739 |
471.83 |
| Feb 02 2023 |
980 |
471.83 |
| Jan 26 2023 |
737 |
471.83 |
| Jan 26 2023 |
981 |
471.83 |
| Jan 19 2023 |
735 |
471.83 |
| Jan 19 2023 |
979 |
471.83 |
| Jan 12 2023 |
735 |
471.83 |
| Jan 12 2023 |
979 |
471.83 |
| Jan 05 2023 |
735 |
471.83 |
| Jan 05 2023 |
979 |
471.83 |
| Dec 29 2022 |
735 |
471.83 |
| Dec 29 2022 |
979 |
471.83 |
| Dec 22 2022 |
735 |
471.83 |
| Dec 22 2022 |
979 |
471.83 |
| Dec 15 2022 |
730 |
471.83 |
| Dec 15 2022 |
975 |
471.83 |
| Dec 08 2022 |
730 |
471.83 |
| Dec 08 2022 |
974 |
471.83 |
| Dec 01 2022 |
730 |
471.83 |
| Dec 01 2022 |
974 |
471.83 |
| Nov 24 2022 |
730 |
471.83 |
| Nov 24 2022 |
974 |
471.83 |
| Nov 17 2022 |
726 |
471.83 |
| Nov 17 2022 |
974 |
471.83 |
| Nov 10 2022 |
726 |
471.83 |
| Nov 10 2022 |
974 |
471.83 |
| Nov 03 2022 |
726 |
471.83 |
| Nov 03 2022 |
973 |
471.83 |
| Oct 27 2022 |
725 |
471.83 |
| Oct 27 2022 |
973 |
471.83 |
| Oct 20 2022 |
725 |
471.83 |
| Oct 20 2022 |
973 |
471.83 |
| Oct 13 2022 |
725 |
471.83 |
| Oct 13 2022 |
973 |
471.83 |
| Oct 06 2022 |
725 |
471.83 |
| Oct 06 2022 |
973 |
471.83 |
| Sep 29 2022 |
725 |
471.83 |
| Sep 29 2022 |
973 |
471.83 |
| Sep 22 2022 |
724 |
471.83 |
| Sep 22 2022 |
971 |
471.83 |
| Sep 15 2022 |
724 |
471.83 |
| Sep 15 2022 |
970 |
471.83 |
| Sep 08 2022 |
719 |
471.83 |
| Sep 08 2022 |
968 |
471.83 |
| Sep 01 2022 |
705 |
471.83 |
| Sep 01 2022 |
952 |
471.83 |
| Aug 25 2022 |
703 |
471.83 |
| Aug 25 2022 |
943 |
471.83 |
| Aug 18 2022 |
703 |
471.83 |
| Aug 18 2022 |
939 |
471.83 |
| Aug 11 2022 |
703 |
471.83 |
| Aug 11 2022 |
937 |
471.83 |
| Aug 04 2022 |
699 |
471.83 |
| Aug 04 2022 |
937 |
471.83 |
| Jul 28 2022 |
683 |
471.83 |
| Jul 28 2022 |
915 |
471.83 |
