| May 24 2024 |
385 |
439.1 |
| May 24 2024 |
604 |
439.1 |
| May 22 2024 |
386 |
439.1 |
| May 22 2024 |
604 |
439.1 |
| May 15 2024 |
372 |
439.1 |
| May 15 2024 |
574 |
439.1 |
| May 08 2024 |
363 |
439.1 |
| May 08 2024 |
558 |
439.1 |
| May 01 2024 |
371 |
439.1 |
| May 01 2024 |
578 |
439.1 |
| Apr 24 2024 |
501 |
427.59 |
| Apr 24 2024 |
720 |
427.59 |
| Apr 17 2024 |
488 |
427.59 |
| Apr 17 2024 |
781 |
427.59 |
| Apr 10 2024 |
484 |
427.59 |
| Apr 10 2024 |
772 |
427.59 |
| Apr 03 2024 |
493 |
427.59 |
| Apr 03 2024 |
777 |
427.59 |
| Mar 27 2024 |
491 |
427.59 |
| Mar 27 2024 |
785 |
427.59 |
| Mar 21 2024 |
490 |
427.59 |
| Mar 21 2024 |
781 |
427.59 |
| Mar 14 2024 |
489 |
427.59 |
| Mar 14 2024 |
772 |
427.59 |
| Mar 07 2024 |
491 |
427.59 |
| Mar 07 2024 |
776 |
427.59 |
| Feb 29 2024 |
489 |
427.59 |
| Feb 29 2024 |
780 |
427.59 |
| Feb 22 2024 |
486 |
427.59 |
| Feb 22 2024 |
772 |
427.59 |
| Feb 15 2024 |
487 |
427.59 |
| Feb 15 2024 |
765 |
427.59 |
| Feb 08 2024 |
486 |
427.59 |
| Feb 08 2024 |
716 |
427.59 |
| Feb 01 2024 |
488 |
427.59 |
| Feb 01 2024 |
714 |
427.59 |
| Jan 25 2024 |
487 |
427.59 |
| Jan 25 2024 |
713 |
427.59 |
| Jan 18 2024 |
486 |
427.59 |
| Jan 18 2024 |
712 |
427.59 |
| Jan 11 2024 |
485 |
427.59 |
| Jan 11 2024 |
712 |
427.59 |
| Jan 04 2024 |
485 |
427.59 |
| Jan 04 2024 |
712 |
427.59 |
| Dec 28 2023 |
485 |
427.59 |
| Dec 28 2023 |
712 |
427.59 |
| Dec 21 2023 |
485 |
427.59 |
| Dec 21 2023 |
712 |
427.59 |
| Dec 14 2023 |
485 |
427.59 |
| Dec 14 2023 |
712 |
427.59 |
| Dec 07 2023 |
485 |
427.59 |
| Dec 07 2023 |
712 |
427.59 |
| Nov 30 2023 |
485 |
427.59 |
| Nov 30 2023 |
712 |
427.59 |
| Nov 23 2023 |
486 |
427.59 |
| Nov 23 2023 |
712 |
427.59 |
| Nov 16 2023 |
486 |
427.59 |
| Nov 16 2023 |
711 |
427.59 |
| Nov 09 2023 |
487 |
427.59 |
| Nov 09 2023 |
712 |
427.59 |
| Nov 02 2023 |
487 |
427.59 |
| Nov 02 2023 |
712 |
427.59 |
| Oct 26 2023 |
486 |
427.59 |
| Oct 26 2023 |
709 |
427.59 |
| Oct 19 2023 |
486 |
427.59 |
| Oct 19 2023 |
680 |
427.59 |
| Oct 12 2023 |
486 |
427.59 |
| Oct 12 2023 |
680 |
427.59 |
| Oct 05 2023 |
486 |
427.59 |
| Oct 05 2023 |
682 |
427.59 |
| Sep 28 2023 |
486 |
427.59 |
| Sep 28 2023 |
683 |
427.59 |
| Sep 21 2023 |
487 |
427.59 |
| Sep 21 2023 |
682 |
427.59 |
| Sep 14 2023 |
487 |
427.59 |
| Sep 14 2023 |
682 |
427.59 |
| Sep 07 2023 |
488 |
427.59 |
| Sep 07 2023 |
680 |
427.59 |
| Aug 31 2023 |
491 |
427.59 |
| Aug 31 2023 |
667 |
427.59 |
| Aug 24 2023 |
484 |
427.59 |
| Aug 24 2023 |
656 |
427.59 |
| Aug 17 2023 |
492 |
427.59 |
| Aug 17 2023 |
663 |
427.59 |
| Aug 10 2023 |
485 |
427.59 |
| Aug 10 2023 |
664 |
427.59 |
| Aug 03 2023 |
486 |
427.59 |
| Aug 03 2023 |
665 |
427.59 |
| Jul 27 2023 |
603 |
445.65 |
| Jul 27 2023 |
790 |
445.65 |
| Jul 20 2023 |
794 |
471.83 |
| Jul 20 2023 |
1028 |
471.83 |
| Jul 13 2023 |
811 |
471.83 |
| Jul 13 2023 |
1046 |
471.83 |
| Jul 06 2023 |
823 |
471.83 |
| Jul 06 2023 |
1053 |
471.83 |
| Jun 29 2023 |
826 |
471.83 |
| Jun 29 2023 |
1051 |
471.83 |
| Jun 22 2023 |
829 |
471.83 |
| Jun 22 2023 |
1062 |
471.83 |
| Jun 15 2023 |
836 |
471.83 |
| Jun 15 2023 |
1072 |
471.83 |
| Jun 08 2023 |
839 |
471.83 |
| Jun 08 2023 |
1081 |
471.83 |
| Jun 01 2023 |
824 |
471.83 |
| Jun 01 2023 |
1073 |
471.83 |
| May 25 2023 |
821 |
471.83 |
| May 25 2023 |
1070 |
471.83 |
| May 18 2023 |
814 |
471.83 |
| May 18 2023 |
1060 |
471.83 |
| May 11 2023 |
791 |
471.83 |
| May 11 2023 |
1042 |
471.83 |
| May 04 2023 |
777 |
471.83 |
| May 04 2023 |
1026 |
471.83 |
| Apr 27 2023 |
774 |
471.83 |
| Apr 27 2023 |
1031 |
471.83 |
| Apr 20 2023 |
764 |
471.83 |
| Apr 20 2023 |
1020 |
471.83 |
| Apr 13 2023 |
759 |
471.83 |
| Apr 13 2023 |
1016 |
471.83 |
| Apr 06 2023 |
759 |
471.83 |
| Apr 06 2023 |
1018 |
471.83 |
| Mar 30 2023 |
759 |
471.83 |
| Mar 30 2023 |
1016 |
471.83 |
| Mar 23 2023 |
750 |
471.83 |
| Mar 23 2023 |
1009 |
471.83 |
| Mar 16 2023 |
751 |
471.83 |
| Mar 16 2023 |
1010 |
471.83 |
| Mar 09 2023 |
750 |
471.83 |
| Mar 09 2023 |
997 |
471.83 |
| Mar 02 2023 |
744 |
471.83 |
| Mar 02 2023 |
992 |
471.83 |
| Feb 23 2023 |
743 |
471.83 |
| Feb 23 2023 |
992 |
471.83 |
| Feb 16 2023 |
741 |
471.83 |
| Feb 16 2023 |
984 |
471.83 |
| Feb 09 2023 |
739 |
471.83 |
| Feb 09 2023 |
980 |
471.83 |
| Feb 02 2023 |
739 |
471.83 |
| Feb 02 2023 |
980 |
471.83 |
| Jan 26 2023 |
737 |
471.83 |
| Jan 26 2023 |
981 |
471.83 |
| Jan 19 2023 |
735 |
471.83 |
| Jan 19 2023 |
979 |
471.83 |
| Jan 12 2023 |
735 |
471.83 |
| Jan 12 2023 |
979 |
471.83 |
| Jan 05 2023 |
735 |
471.83 |
| Jan 05 2023 |
979 |
471.83 |
| Dec 29 2022 |
735 |
471.83 |
| Dec 29 2022 |
979 |
471.83 |
| Dec 22 2022 |
735 |
471.83 |
| Dec 22 2022 |
979 |
471.83 |
| Dec 15 2022 |
730 |
471.83 |
| Dec 15 2022 |
975 |
471.83 |
| Dec 08 2022 |
730 |
471.83 |
| Dec 08 2022 |
974 |
471.83 |
| Dec 01 2022 |
730 |
471.83 |
| Dec 01 2022 |
974 |
471.83 |
| Nov 24 2022 |
730 |
471.83 |
| Nov 24 2022 |
974 |
471.83 |
| Nov 17 2022 |
726 |
471.83 |
| Nov 17 2022 |
974 |
471.83 |
| Nov 10 2022 |
726 |
471.83 |
| Nov 10 2022 |
974 |
471.83 |
| Nov 03 2022 |
726 |
471.83 |
| Nov 03 2022 |
973 |
471.83 |
| Oct 27 2022 |
725 |
471.83 |
| Oct 27 2022 |
973 |
471.83 |
| Oct 20 2022 |
725 |
471.83 |
| Oct 20 2022 |
973 |
471.83 |
| Oct 13 2022 |
725 |
471.83 |
| Oct 13 2022 |
973 |
471.83 |
| Oct 06 2022 |
725 |
471.83 |
| Oct 06 2022 |
973 |
471.83 |
| Sep 29 2022 |
725 |
471.83 |
| Sep 29 2022 |
973 |
471.83 |
| Sep 22 2022 |
724 |
471.83 |
| Sep 22 2022 |
971 |
471.83 |
| Sep 15 2022 |
724 |
471.83 |
| Sep 15 2022 |
970 |
471.83 |
| Sep 08 2022 |
719 |
471.83 |
| Sep 08 2022 |
968 |
471.83 |
| Sep 01 2022 |
705 |
471.83 |
| Sep 01 2022 |
952 |
471.83 |
| Aug 25 2022 |
703 |
471.83 |
| Aug 25 2022 |
943 |
471.83 |
| Aug 18 2022 |
703 |
471.83 |
| Aug 18 2022 |
939 |
471.83 |
| Aug 11 2022 |
703 |
471.83 |
| Aug 11 2022 |
937 |
471.83 |
| Aug 04 2022 |
699 |
471.83 |
| Aug 04 2022 |
937 |
471.83 |
| Jul 28 2022 |
683 |
471.83 |
| Jul 28 2022 |
915 |
471.83 |
