| Jun 03 2025 |
7482 |
479.74 |
| Jun 03 2025 |
9182 |
479.74 |
| May 27 2025 |
7548 |
479.74 |
| May 27 2025 |
9284 |
479.74 |
| May 20 2025 |
7399 |
479.74 |
| May 20 2025 |
9444 |
479.74 |
| May 13 2025 |
7334 |
479.74 |
| May 13 2025 |
9416 |
479.74 |
| May 06 2025 |
7376 |
479.74 |
| May 06 2025 |
9568 |
479.74 |
| Apr 29 2025 |
7408 |
479.74 |
| Apr 29 2025 |
9681 |
479.74 |
| Apr 22 2025 |
7475 |
479.74 |
| Apr 22 2025 |
9582 |
479.74 |
| Apr 15 2025 |
2575 |
249.17 |
| Apr 15 2025 |
7452 |
479.74 |
| Apr 15 2025 |
9680 |
479.74 |
| Apr 08 2025 |
2499 |
249.17 |
| Apr 08 2025 |
7430 |
479.74 |
| Apr 08 2025 |
9667 |
479.74 |
| Apr 01 2025 |
2472 |
249.17 |
| Apr 01 2025 |
7391 |
479.74 |
| Apr 01 2025 |
9246 |
479.74 |
| Mar 25 2025 |
2466 |
249.17 |
| Mar 25 2025 |
7369 |
479.74 |
| Mar 25 2025 |
9300 |
479.74 |
| Mar 18 2025 |
2439 |
249.17 |
| Mar 18 2025 |
7311 |
479.74 |
| Mar 18 2025 |
9212 |
479.74 |
| Mar 11 2025 |
2400 |
249.17 |
| Mar 11 2025 |
7255 |
479.74 |
| Mar 11 2025 |
9137 |
479.74 |
| Mar 04 2025 |
2086 |
249.17 |
| Mar 04 2025 |
7254 |
479.74 |
| Mar 04 2025 |
9157 |
479.74 |
| Feb 25 2025 |
2100 |
249.17 |
| Feb 25 2025 |
7241 |
479.74 |
| Feb 25 2025 |
9113 |
479.74 |
| Feb 18 2025 |
2100 |
249.17 |
| Feb 18 2025 |
7192 |
479.74 |
| Feb 18 2025 |
9108 |
479.74 |
| Feb 11 2025 |
2085 |
249.17 |
| Feb 11 2025 |
7218 |
479.74 |
| Feb 11 2025 |
9167 |
479.74 |
| Feb 04 2025 |
1961 |
249.17 |
| Feb 04 2025 |
7200 |
479.74 |
| Feb 04 2025 |
9140 |
479.74 |
| Jan 29 2025 |
1956 |
249.17 |
| Jan 29 2025 |
7192 |
479.74 |
| Jan 29 2025 |
9099 |
479.74 |
| Jan 22 2025 |
7187 |
479.74 |
| Jan 22 2025 |
9136 |
479.74 |
| Jan 15 2025 |
7186 |
479.74 |
| Jan 15 2025 |
9177 |
479.74 |
| Jan 08 2025 |
5264 |
479.74 |
| Jan 08 2025 |
7368 |
479.74 |
| Jan 01 2025 |
5293 |
479.74 |
| Jan 01 2025 |
7365 |
479.74 |
| Dec 25 2024 |
5294 |
479.74 |
| Dec 25 2024 |
7366 |
479.74 |
| Dec 18 2024 |
5293 |
479.74 |
| Dec 18 2024 |
7371 |
479.74 |
| Dec 11 2024 |
5288 |
479.74 |
| Dec 11 2024 |
7370 |
479.74 |
| Dec 04 2024 |
5289 |
479.74 |
| Dec 04 2024 |
7372 |
479.74 |
| Nov 27 2024 |
5289 |
479.74 |
| Nov 27 2024 |
7372 |
479.74 |
| Nov 20 2024 |
5233 |
479.74 |
| Nov 20 2024 |
7323 |
479.74 |
| Nov 13 2024 |
5237 |
479.74 |
| Nov 13 2024 |
7325 |
479.74 |
| Nov 06 2024 |
5226 |
479.74 |
| Nov 06 2024 |
7406 |
479.74 |
| Oct 30 2024 |
5244 |
479.74 |
| Oct 30 2024 |
7262 |
479.74 |
| Oct 23 2024 |
5252 |
479.74 |
| Oct 23 2024 |
8273 |
479.74 |
| Oct 16 2024 |
5256 |
479.74 |
| Oct 16 2024 |
8240 |
479.74 |
| Oct 09 2024 |
5257 |
479.74 |
| Oct 09 2024 |
8282 |
479.74 |
| Oct 02 2024 |
5201 |
479.74 |
| Oct 02 2024 |
8181 |
479.74 |
| Sep 25 2024 |
5209 |
479.74 |
| Sep 25 2024 |
8060 |
479.74 |
| Sep 18 2024 |
5197 |
479.74 |
| Sep 18 2024 |
7949 |
479.74 |
| Sep 11 2024 |
5187 |
479.74 |
| Sep 11 2024 |
7877 |
479.74 |
| Sep 04 2024 |
5197 |
479.74 |
| Sep 04 2024 |
8232 |
479.74 |
| Aug 28 2024 |
5237 |
479.74 |
| Aug 28 2024 |
8225 |
479.74 |
| Aug 21 2024 |
5195 |
479.74 |
| Aug 21 2024 |
8295 |
479.74 |
| Aug 14 2024 |
4882 |
479.74 |
| Aug 14 2024 |
7810 |
479.74 |
| Aug 07 2024 |
7592 |
479.74 |
| Aug 07 2024 |
10435 |
479.74 |
| Jul 31 2024 |
7691 |
479.74 |
| Jul 31 2024 |
10545 |
479.74 |
| Jul 24 2024 |
7723 |
479.74 |
| Jul 24 2024 |
10465 |
479.74 |
| Jul 17 2024 |
7680 |
479.74 |
| Jul 17 2024 |
10370 |
479.74 |
| Jul 10 2024 |
5276 |
479.74 |
| Jul 10 2024 |
8020 |
479.74 |
| Jul 03 2024 |
5388 |
479.74 |
| Jul 03 2024 |
8223 |
479.74 |
| Jun 26 2024 |
5491 |
479.74 |
| Jun 26 2024 |
8073 |
479.74 |
| Jun 19 2024 |
5549 |
479.74 |
| Jun 19 2024 |
8203 |
479.74 |
| Apr 24 2024 |
582 |
283.15 |
| Apr 24 2024 |
8342 |
467.03 |
| Apr 24 2024 |
10213 |
421.06 |
| Apr 17 2024 |
579 |
283.15 |
| Apr 17 2024 |
8305 |
467.03 |
| Apr 17 2024 |
10420 |
421.06 |
| Apr 10 2024 |
591 |
283.15 |
| Apr 10 2024 |
8303 |
467.03 |
| Apr 10 2024 |
10389 |
421.06 |
| Apr 03 2024 |
597 |
283.15 |
| Apr 03 2024 |
8278 |
467.03 |
| Apr 03 2024 |
10381 |
421.06 |
| Mar 27 2024 |
595 |
283.15 |
| Mar 27 2024 |
8248 |
467.03 |
| Mar 27 2024 |
10394 |
421.06 |
| Mar 21 2024 |
595 |
283.15 |
| Mar 21 2024 |
8286 |
467.03 |
| Mar 21 2024 |
10416 |
421.06 |
| Mar 14 2024 |
615 |
283.15 |
| Mar 14 2024 |
8247 |
467.03 |
| Mar 14 2024 |
10298 |
421.06 |
| Mar 07 2024 |
612 |
283.15 |
| Mar 07 2024 |
8300 |
467.03 |
| Mar 07 2024 |
10323 |
421.06 |
| Feb 29 2024 |
612 |
283.15 |
| Feb 29 2024 |
8306 |
467.03 |
| Feb 29 2024 |
10388 |
421.06 |
| Feb 22 2024 |
623 |
283.15 |
| Feb 22 2024 |
8263 |
467.03 |
| Feb 22 2024 |
10339 |
421.06 |
| Feb 15 2024 |
625 |
283.15 |
| Feb 15 2024 |
8286 |
467.03 |
| Feb 15 2024 |
10321 |
421.06 |
| Feb 08 2024 |
634 |
283.15 |
| Feb 08 2024 |
8288 |
467.03 |
| Feb 08 2024 |
10287 |
421.06 |
| Feb 01 2024 |
606 |
283.15 |
| Feb 01 2024 |
8344 |
467.03 |
| Feb 01 2024 |
10171 |
421.06 |
| Jan 25 2024 |
585 |
283.15 |
| Jan 25 2024 |
8352 |
467.03 |
| Jan 25 2024 |
10160 |
421.06 |
| Jan 18 2024 |
585 |
283.15 |
| Jan 18 2024 |
8359 |
467.03 |
| Jan 18 2024 |
10153 |
421.06 |
| Jan 11 2024 |
585 |
283.15 |
| Jan 11 2024 |
8356 |
467.03 |
| Jan 11 2024 |
10156 |
421.06 |
| Jan 04 2024 |
585 |
283.15 |
| Jan 04 2024 |
8359 |
467.03 |
| Jan 04 2024 |
10145 |
421.06 |
| Dec 28 2023 |
585 |
283.15 |
| Dec 28 2023 |
8362 |
467.03 |
| Dec 28 2023 |
10140 |
421.06 |
| Dec 21 2023 |
585 |
283.15 |
| Dec 21 2023 |
8362 |
467.03 |
| Dec 21 2023 |
10140 |
421.06 |
| Dec 14 2023 |
585 |
283.15 |
| Dec 14 2023 |
8361 |
467.03 |
| Dec 14 2023 |
10137 |
421.06 |
| Dec 07 2023 |
585 |
283.15 |
| Dec 07 2023 |
8361 |
467.03 |
| Dec 07 2023 |
10138 |
421.06 |
| Nov 30 2023 |
587 |
283.15 |
| Nov 30 2023 |
8357 |
467.03 |
| Nov 30 2023 |
10135 |
421.06 |
| Nov 23 2023 |
587 |
283.15 |
| Nov 23 2023 |
8357 |
467.03 |
| Nov 23 2023 |
10132 |
421.06 |
| Nov 16 2023 |
587 |
283.15 |
| Nov 16 2023 |
8354 |
467.03 |
| Nov 16 2023 |
10123 |
421.06 |
| Nov 09 2023 |
596 |
283.15 |
| Nov 09 2023 |
8350 |
467.03 |
| Nov 09 2023 |
10114 |
421.06 |
| Nov 02 2023 |
595 |
283.15 |
| Nov 02 2023 |
8350 |
467.03 |
| Nov 02 2023 |
10114 |
421.06 |
| Oct 26 2023 |
594 |
283.15 |
| Oct 26 2023 |
8390 |
467.03 |
| Oct 26 2023 |
10081 |
421.06 |
| Oct 19 2023 |
593 |
283.15 |
| Oct 19 2023 |
8388 |
467.03 |
| Oct 19 2023 |
10034 |
421.06 |
| Oct 12 2023 |
593 |
283.15 |
| Oct 12 2023 |
8401 |
467.03 |
| Oct 12 2023 |
10032 |
421.06 |
| Oct 05 2023 |
591 |
283.15 |
| Oct 05 2023 |
8400 |
467.03 |
| Oct 05 2023 |
9887 |
421.06 |
| Sep 28 2023 |
590 |
283.15 |
| Sep 28 2023 |
8403 |
467.03 |
| Sep 28 2023 |
9997 |
421.06 |
| Sep 21 2023 |
588 |
283.15 |
| Sep 21 2023 |
8400 |
467.03 |
| Sep 21 2023 |
9984 |
421.06 |
| Sep 14 2023 |
608 |
283.15 |
| Sep 14 2023 |
8418 |
467.03 |
| Sep 14 2023 |
10015 |
421.06 |
| Sep 07 2023 |
613 |
283.15 |
| Sep 07 2023 |
8433 |
467.03 |
| Sep 07 2023 |
10064 |
421.06 |
| Aug 31 2023 |
610 |
283.15 |
| Aug 31 2023 |
8512 |
467.03 |
| Aug 31 2023 |
10104 |
421.06 |
| Aug 24 2023 |
626 |
283.15 |
| Aug 24 2023 |
8460 |
467.03 |
| Aug 24 2023 |
10005 |
421.06 |
| Aug 17 2023 |
631 |
283.15 |
| Aug 17 2023 |
8484 |
467.03 |
| Aug 17 2023 |
10064 |
421.06 |
| Aug 10 2023 |
638 |
283.15 |
| Aug 10 2023 |
8475 |
467.03 |
| Aug 10 2023 |
10098 |
421.06 |
| Aug 03 2023 |
635 |
283.15 |
| Aug 03 2023 |
8433 |
467.03 |
| Aug 03 2023 |
10079 |
421.06 |
| Jul 27 2023 |
654 |
283.15 |
| Jul 27 2023 |
8432 |
467.03 |
| Jul 27 2023 |
10073 |
421.06 |
| Jul 20 2023 |
660 |
283.15 |
| Jul 20 2023 |
8475 |
467.03 |
| Jul 20 2023 |
10020 |
421.06 |
| Jul 13 2023 |
664 |
283.15 |
| Jul 13 2023 |
8472 |
467.03 |
| Jul 13 2023 |
10031 |
421.06 |
| Jul 06 2023 |
669 |
283.15 |
| Jul 06 2023 |
8499 |
467.03 |
| Jul 06 2023 |
10049 |
421.06 |
| Jun 29 2023 |
674 |
283.15 |
| Jun 29 2023 |
8449 |
467.03 |
| Jun 29 2023 |
10025 |
421.06 |
| Jun 22 2023 |
669 |
283.15 |
| Jun 22 2023 |
8432 |
467.03 |
| Jun 22 2023 |
9990 |
421.06 |
| Jun 15 2023 |
675 |
283.15 |
| Jun 15 2023 |
8502 |
467.03 |
| Jun 15 2023 |
10037 |
421.06 |
| Jun 08 2023 |
687 |
283.15 |
| Jun 08 2023 |
8494 |
467.03 |
| Jun 08 2023 |
10104 |
421.06 |
| Jun 01 2023 |
672 |
283.15 |
| Jun 01 2023 |
8375 |
467.03 |
| Jun 01 2023 |
10115 |
421.06 |
| May 25 2023 |
684 |
283.15 |
| May 25 2023 |
8318 |
467.03 |
| May 25 2023 |
10032 |
421.06 |
| May 18 2023 |
672 |
283.15 |
| May 18 2023 |
8225 |
467.03 |
| May 18 2023 |
8989 |
404.12 |
| May 11 2023 |
681 |
283.15 |
| May 11 2023 |
8198 |
467.03 |
| May 11 2023 |
8973 |
404.12 |
| May 04 2023 |
676 |
283.15 |
| May 04 2023 |
8121 |
467.03 |
| May 04 2023 |
8817 |
404.12 |
| Apr 27 2023 |
691 |
283.15 |
| Apr 27 2023 |
8078 |
467.03 |
| Apr 27 2023 |
9709 |
421.06 |
| Apr 20 2023 |
7981 |
467.03 |
| Apr 20 2023 |
11906 |
467.03 |
| Apr 13 2023 |
7939 |
467.03 |
| Apr 13 2023 |
11843 |
467.03 |
| Apr 06 2023 |
7922 |
467.03 |
| Apr 06 2023 |
11752 |
467.03 |
| Mar 30 2023 |
7894 |
467.03 |
| Mar 30 2023 |
11692 |
467.03 |
| Mar 23 2023 |
7816 |
467.03 |
| Mar 23 2023 |
11631 |
467.03 |
| Mar 16 2023 |
7797 |
467.03 |
| Mar 16 2023 |
11562 |
467.03 |
| Mar 09 2023 |
7778 |
467.03 |
| Mar 09 2023 |
11437 |
467.03 |
| Mar 02 2023 |
7738 |
467.03 |
| Mar 02 2023 |
11394 |
467.03 |
| Feb 23 2023 |
7727 |
467.03 |
| Feb 23 2023 |
11398 |
467.03 |
| Feb 16 2023 |
7661 |
467.03 |
| Feb 16 2023 |
11282 |
467.03 |
| Feb 09 2023 |
7641 |
467.03 |
| Feb 09 2023 |
11270 |
467.03 |
| Feb 02 2023 |
7597 |
467.03 |
| Feb 02 2023 |
11252 |
467.03 |
| Jan 26 2023 |
7564 |
467.03 |
| Jan 26 2023 |
11228 |
467.03 |
| Jan 19 2023 |
7546 |
467.03 |
| Jan 19 2023 |
11218 |
467.03 |
| Jan 12 2023 |
7544 |
467.03 |
| Jan 12 2023 |
11218 |
467.03 |
| Jan 05 2023 |
7544 |
467.03 |
| Jan 05 2023 |
11220 |
467.03 |
| Dec 29 2022 |
7544 |
467.03 |
| Dec 29 2022 |
11220 |
467.03 |
| Dec 22 2022 |
7544 |
467.03 |
| Dec 22 2022 |
11220 |
467.03 |
| Dec 15 2022 |
7544 |
467.03 |
| Dec 15 2022 |
11193 |
467.03 |
| Dec 08 2022 |
7538 |
467.03 |
| Dec 08 2022 |
11187 |
467.03 |
| Dec 01 2022 |
7538 |
467.03 |
| Dec 01 2022 |
11187 |
467.03 |
| Nov 24 2022 |
7538 |
467.03 |
| Nov 24 2022 |
11189 |
467.03 |
| Nov 17 2022 |
7534 |
467.03 |
| Nov 17 2022 |
11169 |
467.03 |
| Nov 10 2022 |
7534 |
467.03 |
| Nov 10 2022 |
11170 |
467.03 |
| Nov 03 2022 |
7508 |
467.03 |
| Nov 03 2022 |
11147 |
467.03 |
| Oct 27 2022 |
7491 |
467.03 |
| Oct 27 2022 |
11135 |
467.03 |
| Oct 20 2022 |
7491 |
467.03 |
| Oct 20 2022 |
11150 |
467.03 |
| Oct 13 2022 |
7491 |
467.03 |
| Oct 13 2022 |
11124 |
467.03 |
| Oct 06 2022 |
7497 |
467.03 |
| Oct 06 2022 |
11128 |
467.03 |
| Sep 29 2022 |
7515 |
467.03 |
| Sep 29 2022 |
11137 |
467.03 |
| Sep 22 2022 |
7506 |
467.03 |
| Sep 22 2022 |
11123 |
467.03 |
| Sep 15 2022 |
7507 |
467.03 |
| Sep 15 2022 |
11114 |
467.03 |
| Sep 08 2022 |
7429 |
467.03 |
| Sep 08 2022 |
11091 |
467.03 |
| Sep 01 2022 |
7329 |
467.03 |
| Sep 01 2022 |
10957 |
467.03 |
| Aug 25 2022 |
7258 |
467.03 |
| Aug 25 2022 |
10875 |
467.03 |
| Aug 18 2022 |
7226 |
467.03 |
| Aug 18 2022 |
10822 |
467.03 |
| Aug 11 2022 |
7110 |
467.03 |
| Aug 11 2022 |
10734 |
467.03 |
| Aug 04 2022 |
7093 |
467.03 |
| Aug 04 2022 |
10708 |
467.03 |
| Jul 28 2022 |
6752 |
489.28 |
| Jul 28 2022 |
9352 |
489.28 |
