| Jun 07 2026 |
5977 |
521.67 |
| Jun 07 2026 |
7434 |
521.67 |
| Jun 02 2026 |
5876 |
521.67 |
| Jun 02 2026 |
7409 |
521.67 |
| May 26 2026 |
5833 |
521.67 |
| May 26 2026 |
7416 |
521.67 |
| May 19 2026 |
5850 |
521.67 |
| May 19 2026 |
7381 |
521.67 |
| May 12 2026 |
5894 |
521.67 |
| May 12 2026 |
7472 |
521.67 |
| May 05 2026 |
5782 |
521.67 |
| May 05 2026 |
7445 |
521.67 |
| Apr 28 2026 |
5851 |
521.67 |
| Apr 28 2026 |
7663 |
521.67 |
| Apr 21 2026 |
5768 |
521.67 |
| Apr 21 2026 |
7770 |
521.67 |
| Apr 14 2026 |
5712 |
521.67 |
| Apr 14 2026 |
7807 |
521.67 |
| Apr 07 2026 |
6418 |
280.93 |
| Apr 07 2026 |
5693 |
521.67 |
| Apr 07 2026 |
7867 |
521.67 |
| Mar 31 2026 |
6362 |
280.93 |
| Mar 31 2026 |
5732 |
521.67 |
| Mar 31 2026 |
7981 |
521.67 |
| Mar 24 2026 |
6347 |
280.93 |
| Mar 24 2026 |
5796 |
521.67 |
| Mar 24 2026 |
8131 |
521.67 |
| Mar 17 2026 |
6348 |
280.93 |
| Mar 17 2026 |
5886 |
521.67 |
| Mar 17 2026 |
8172 |
521.67 |
| Mar 10 2026 |
6380 |
280.93 |
| Mar 10 2026 |
5841 |
521.67 |
| Mar 10 2026 |
8201 |
521.67 |
| Mar 03 2026 |
6399 |
280.93 |
| Mar 03 2026 |
5937 |
521.67 |
| Mar 03 2026 |
8275 |
521.67 |
| Feb 24 2026 |
6519 |
280.93 |
| Feb 24 2026 |
5741 |
521.67 |
| Feb 24 2026 |
8080 |
521.67 |
| Feb 17 2026 |
6536 |
280.93 |
| Feb 17 2026 |
5711 |
521.67 |
| Feb 17 2026 |
8175 |
521.67 |
| Feb 10 2026 |
6536 |
280.93 |
| Feb 10 2026 |
5733 |
521.67 |
| Feb 10 2026 |
8265 |
521.67 |
| Feb 03 2026 |
6536 |
280.93 |
| Feb 03 2026 |
5766 |
521.67 |
| Feb 03 2026 |
8291 |
521.67 |
| Jan 27 2026 |
6528 |
280.93 |
| Jan 27 2026 |
5813 |
521.67 |
| Jan 27 2026 |
8354 |
521.67 |
| Jan 20 2026 |
6528 |
280.93 |
| Jan 20 2026 |
5858 |
521.67 |
| Jan 20 2026 |
8399 |
521.67 |
| Jan 13 2026 |
6528 |
280.93 |
| Jan 13 2026 |
5872 |
521.67 |
| Jan 13 2026 |
8415 |
521.67 |
| Jan 06 2026 |
6528 |
280.93 |
| Jan 06 2026 |
5874 |
521.67 |
| Jan 06 2026 |
8415 |
521.67 |
| Dec 30 2025 |
6528 |
280.93 |
| Dec 30 2025 |
5886 |
521.67 |
| Dec 30 2025 |
8422 |
521.67 |
| Dec 23 2025 |
6528 |
280.93 |
| Dec 23 2025 |
5888 |
521.67 |
| Dec 23 2025 |
8404 |
521.67 |
| Dec 16 2025 |
6528 |
280.93 |
| Dec 16 2025 |
5888 |
521.67 |
| Dec 16 2025 |
8425 |
521.67 |
| Dec 09 2025 |
6345 |
280.93 |
| Dec 09 2025 |
5888 |
521.67 |
| Dec 09 2025 |
8426 |
521.67 |
| Dec 02 2025 |
6299 |
280.93 |
| Dec 02 2025 |
5891 |
521.67 |
| Dec 02 2025 |
8427 |
521.67 |
| Nov 25 2025 |
6196 |
280.93 |
| Nov 25 2025 |
5891 |
521.67 |
| Nov 25 2025 |
8427 |
521.67 |
| Nov 18 2025 |
6195 |
280.93 |
| Nov 18 2025 |
5891 |
521.67 |
| Nov 18 2025 |
8427 |
521.67 |
| Nov 11 2025 |
5839 |
280.93 |
| Nov 11 2025 |
5883 |
521.67 |
| Nov 11 2025 |
8418 |
521.67 |
| Nov 04 2025 |
5845 |
280.93 |
| Nov 04 2025 |
5884 |
521.67 |
| Nov 04 2025 |
8419 |
521.67 |
| Oct 28 2025 |
6015 |
280.93 |
| Oct 28 2025 |
5882 |
521.67 |
| Oct 28 2025 |
8457 |
521.67 |
| Oct 21 2025 |
6018 |
280.93 |
| Oct 21 2025 |
5882 |
521.67 |
| Oct 21 2025 |
8468 |
521.67 |
| Oct 14 2025 |
6128 |
280.93 |
| Oct 14 2025 |
5882 |
521.67 |
| Oct 14 2025 |
8470 |
521.67 |
| Oct 07 2025 |
6187 |
280.93 |
| Oct 07 2025 |
5880 |
521.67 |
| Oct 07 2025 |
8446 |
521.67 |
| Sep 30 2025 |
6223 |
280.93 |
| Sep 30 2025 |
5874 |
521.67 |
| Sep 30 2025 |
8439 |
521.67 |
| Sep 23 2025 |
6247 |
280.93 |
| Sep 23 2025 |
5904 |
521.67 |
| Sep 23 2025 |
8455 |
521.67 |
| Sep 16 2025 |
6183 |
280.93 |
| Sep 16 2025 |
5912 |
521.67 |
| Sep 16 2025 |
8491 |
521.67 |
| Sep 09 2025 |
6315 |
280.93 |
| Sep 09 2025 |
5906 |
521.67 |
| Sep 09 2025 |
8495 |
521.67 |
| Sep 02 2025 |
5025 |
280.93 |
| Sep 02 2025 |
5795 |
521.67 |
| Sep 02 2025 |
8427 |
521.67 |
| Aug 26 2025 |
5015 |
280.93 |
| Aug 26 2025 |
5885 |
521.67 |
| Aug 26 2025 |
8574 |
521.67 |
| Aug 19 2025 |
5064 |
280.93 |
| Aug 19 2025 |
5812 |
521.67 |
| Aug 19 2025 |
8550 |
521.67 |
| Aug 12 2025 |
5268 |
280.93 |
| Aug 12 2025 |
5745 |
521.67 |
| Aug 12 2025 |
8529 |
521.67 |
| Aug 05 2025 |
5592 |
280.93 |
| Aug 05 2025 |
5795 |
521.67 |
| Aug 05 2025 |
8594 |
521.67 |
| Jul 29 2025 |
5637 |
280.93 |
| Jul 22 2025 |
5482 |
280.93 |
| Jul 22 2025 |
8153 |
519.46 |
| Jul 22 2025 |
10186 |
519.46 |
| Jul 15 2025 |
5604 |
280.93 |
| Jul 15 2025 |
8116 |
519.46 |
| Jul 15 2025 |
10206 |
519.46 |
| Jul 08 2025 |
5613 |
280.93 |
| Jul 08 2025 |
8198 |
519.46 |
| Jul 08 2025 |
10703 |
519.46 |
| Jul 01 2025 |
5535 |
280.93 |
| Jul 01 2025 |
8580 |
519.46 |
| Jul 01 2025 |
11036 |
519.46 |
| Jun 24 2025 |
5547 |
280.93 |
| Jun 24 2025 |
8301 |
519.46 |
| Jun 24 2025 |
10486 |
519.46 |
| Jun 17 2025 |
5645 |
280.93 |
| Jun 17 2025 |
8364 |
519.46 |
| Jun 17 2025 |
10497 |
519.46 |
| Jun 10 2025 |
4957 |
280.93 |
| Jun 10 2025 |
8479 |
519.46 |
| Jun 10 2025 |
10658 |
519.46 |
| Jun 03 2025 |
4957 |
280.93 |
| Jun 03 2025 |
8430 |
519.46 |
| Jun 03 2025 |
10649 |
519.46 |
| May 27 2025 |
5611 |
280.93 |
| May 27 2025 |
8503 |
519.46 |
| May 27 2025 |
10771 |
519.46 |
| May 20 2025 |
8320 |
519.46 |
| May 20 2025 |
10939 |
519.46 |
| May 13 2025 |
8249 |
519.46 |
| May 13 2025 |
10912 |
519.46 |
| May 06 2025 |
8303 |
519.46 |
| May 06 2025 |
11108 |
519.46 |
| Apr 29 2025 |
8305 |
519.46 |
| Apr 29 2025 |
11192 |
519.46 |
| Apr 22 2025 |
8406 |
519.46 |
| Apr 22 2025 |
11101 |
519.46 |
| Apr 15 2025 |
8365 |
519.46 |
| Apr 15 2025 |
11195 |
519.46 |
| Apr 08 2025 |
8340 |
519.46 |
| Apr 08 2025 |
11161 |
519.46 |
| Apr 01 2025 |
8309 |
519.46 |
| Apr 01 2025 |
10751 |
519.46 |
| Mar 25 2025 |
8280 |
519.46 |
| Mar 25 2025 |
10794 |
519.46 |
| Mar 18 2025 |
8248 |
519.46 |
| Mar 18 2025 |
10719 |
519.46 |
| Mar 11 2025 |
8179 |
519.46 |
| Mar 11 2025 |
10637 |
519.46 |
| Mar 04 2025 |
8183 |
519.46 |
| Mar 04 2025 |
10661 |
519.46 |
| Feb 25 2025 |
8161 |
519.46 |
| Feb 25 2025 |
10604 |
519.46 |
| Feb 18 2025 |
8110 |
519.46 |
| Feb 18 2025 |
10609 |
519.46 |
| Feb 11 2025 |
8129 |
519.46 |
| Feb 11 2025 |
10664 |
519.46 |
| Feb 04 2025 |
8105 |
519.46 |
| Feb 04 2025 |
10625 |
519.46 |
| Jan 29 2025 |
8103 |
519.46 |
| Jan 29 2025 |
10598 |
519.46 |
| Jan 22 2025 |
8106 |
519.46 |
| Jan 22 2025 |
10640 |
519.46 |
| Jan 15 2025 |
8107 |
519.46 |
| Jan 15 2025 |
10684 |
519.46 |
| Jan 08 2025 |
6186 |
519.46 |
| Jan 08 2025 |
8881 |
519.46 |
| Jan 01 2025 |
6223 |
519.46 |
| Jan 01 2025 |
8882 |
519.46 |
| Dec 25 2024 |
6211 |
519.46 |
| Dec 25 2024 |
8872 |
519.46 |
| Dec 18 2024 |
6210 |
519.46 |
| Dec 18 2024 |
8871 |
519.46 |
| Dec 11 2024 |
6205 |
519.46 |
| Dec 11 2024 |
8877 |
519.46 |
| Dec 04 2024 |
6206 |
519.46 |
| Dec 04 2024 |
8879 |
519.46 |
| Nov 27 2024 |
6206 |
519.46 |
| Nov 27 2024 |
8879 |
519.46 |
| Nov 20 2024 |
6128 |
519.46 |
| Nov 20 2024 |
8806 |
519.46 |
| Nov 13 2024 |
6132 |
519.46 |
| Nov 13 2024 |
8807 |
519.46 |
| Nov 06 2024 |
6112 |
519.46 |
| Nov 06 2024 |
8934 |
519.46 |
| Oct 30 2024 |
6133 |
519.46 |
| Oct 30 2024 |
8789 |
519.46 |
| Oct 23 2024 |
6145 |
519.46 |
| Oct 23 2024 |
9891 |
519.46 |
| Oct 16 2024 |
6151 |
519.46 |
| Oct 16 2024 |
9857 |
519.46 |
| Oct 09 2024 |
6149 |
519.46 |
| Oct 09 2024 |
9923 |
519.46 |
| Oct 02 2024 |
6093 |
519.46 |
| Oct 02 2024 |
9823 |
519.46 |
| Sep 25 2024 |
6101 |
519.46 |
| Sep 25 2024 |
9656 |
519.46 |
| Sep 18 2024 |
6094 |
519.46 |
| Sep 18 2024 |
9529 |
519.46 |
| Sep 11 2024 |
6082 |
519.46 |
| Sep 11 2024 |
9449 |
519.46 |
| Sep 04 2024 |
6086 |
519.46 |
| Sep 04 2024 |
9865 |
519.46 |
| Aug 28 2024 |
6140 |
519.46 |
| Aug 28 2024 |
9852 |
519.46 |
| Aug 21 2024 |
6128 |
519.46 |
| Aug 21 2024 |
9958 |
519.46 |
| Aug 14 2024 |
5781 |
519.46 |
| Aug 14 2024 |
9427 |
519.46 |
| Apr 24 2024 |
9544 |
603.42 |
| Apr 24 2024 |
18142 |
603.42 |
| Apr 17 2024 |
9530 |
603.42 |
| Apr 17 2024 |
18209 |
603.42 |
| Apr 10 2024 |
9586 |
603.42 |
| Apr 10 2024 |
18350 |
603.42 |
| Apr 03 2024 |
9548 |
603.42 |
| Apr 03 2024 |
18091 |
603.42 |
| Mar 27 2024 |
9513 |
603.42 |
| Mar 27 2024 |
18146 |
603.42 |
| Mar 21 2024 |
9530 |
603.42 |
| Mar 21 2024 |
17844 |
603.42 |
| Mar 14 2024 |
9528 |
603.42 |
| Mar 14 2024 |
17889 |
603.42 |
| Mar 07 2024 |
9583 |
603.42 |
| Mar 07 2024 |
17973 |
603.42 |
| Feb 29 2024 |
9591 |
603.42 |
| Feb 29 2024 |
17977 |
603.42 |
| Feb 22 2024 |
9538 |
603.42 |
| Feb 22 2024 |
17983 |
603.42 |
| Feb 15 2024 |
9559 |
603.42 |
| Feb 15 2024 |
17933 |
603.42 |
| Feb 08 2024 |
9513 |
603.42 |
| Feb 08 2024 |
17943 |
603.42 |
| Feb 01 2024 |
9535 |
603.42 |
| Feb 01 2024 |
17888 |
603.42 |
| Jan 25 2024 |
9511 |
603.42 |
| Jan 25 2024 |
17780 |
603.42 |
| Jan 18 2024 |
9497 |
603.42 |
| Jan 18 2024 |
17783 |
603.42 |
| Jan 11 2024 |
9487 |
603.42 |
| Jan 11 2024 |
17770 |
603.42 |
| Jan 04 2024 |
9494 |
603.42 |
| Jan 04 2024 |
17333 |
603.42 |
| Dec 28 2023 |
9491 |
603.42 |
| Dec 28 2023 |
17305 |
603.42 |
| Dec 21 2023 |
9491 |
603.42 |
| Dec 21 2023 |
17305 |
603.42 |
| Dec 14 2023 |
9488 |
603.42 |
| Dec 14 2023 |
17275 |
603.42 |
| Dec 07 2023 |
9489 |
603.42 |
| Dec 07 2023 |
17275 |
603.42 |
| Nov 30 2023 |
9490 |
603.42 |
| Nov 30 2023 |
17276 |
603.42 |
| Nov 23 2023 |
9490 |
603.42 |
| Nov 23 2023 |
17241 |
603.42 |
| Nov 16 2023 |
9426 |
603.42 |
| Nov 16 2023 |
17096 |
603.42 |
| Nov 09 2023 |
9422 |
603.42 |
| Nov 09 2023 |
16946 |
603.42 |
| Nov 02 2023 |
9423 |
603.42 |
| Nov 02 2023 |
16934 |
603.42 |
| Oct 26 2023 |
9434 |
603.42 |
| Oct 26 2023 |
16927 |
603.42 |
| Oct 19 2023 |
9417 |
603.42 |
| Oct 19 2023 |
16865 |
603.42 |
| Oct 12 2023 |
9412 |
603.42 |
| Oct 12 2023 |
16798 |
603.42 |
| Oct 05 2023 |
9445 |
603.42 |
| Oct 05 2023 |
16495 |
603.42 |
| Sep 28 2023 |
9436 |
603.42 |
| Sep 28 2023 |
16300 |
603.42 |
| Sep 21 2023 |
9337 |
603.42 |
| Sep 21 2023 |
16225 |
603.42 |
| Sep 14 2023 |
9376 |
603.42 |
| Sep 14 2023 |
16411 |
603.42 |
| Sep 07 2023 |
9525 |
603.42 |
| Sep 07 2023 |
16739 |
603.42 |
| Aug 31 2023 |
9508 |
603.42 |
| Aug 31 2023 |
16812 |
603.42 |
| Aug 24 2023 |
9505 |
603.42 |
| Aug 24 2023 |
16555 |
603.42 |
| Aug 17 2023 |
9684 |
603.42 |
| Aug 17 2023 |
16700 |
603.42 |
| Aug 10 2023 |
9798 |
603.42 |
| Aug 10 2023 |
16722 |
603.42 |
| Aug 03 2023 |
9752 |
603.42 |
| Aug 03 2023 |
16702 |
603.42 |
| Jul 27 2023 |
9846 |
603.42 |
| Jul 27 2023 |
16773 |
603.42 |
| Jul 20 2023 |
10153 |
603.42 |
| Jul 20 2023 |
16419 |
603.42 |
| Jul 13 2023 |
10210 |
603.42 |
| Jul 13 2023 |
16450 |
603.42 |
| Jul 06 2023 |
10295 |
603.42 |
| Jul 06 2023 |
16472 |
603.42 |
| Jun 29 2023 |
10355 |
603.42 |
| Jun 29 2023 |
16521 |
603.42 |
| Jun 22 2023 |
10405 |
603.42 |
| Jun 22 2023 |
16569 |
603.42 |
| Jun 15 2023 |
10481 |
603.42 |
| Jun 15 2023 |
16355 |
603.42 |
| Jun 08 2023 |
10503 |
603.42 |
| Jun 08 2023 |
16364 |
603.42 |
| Jun 01 2023 |
10499 |
603.42 |
| Jun 01 2023 |
16426 |
603.42 |
| May 25 2023 |
10505 |
603.42 |
| May 25 2023 |
15809 |
603.42 |
| May 18 2023 |
10522 |
603.42 |
| May 18 2023 |
15909 |
603.42 |
| May 11 2023 |
10472 |
603.42 |
| May 11 2023 |
15952 |
603.42 |
| May 04 2023 |
10359 |
603.42 |
| May 04 2023 |
15673 |
603.42 |
| Apr 27 2023 |
10306 |
603.42 |
| Apr 27 2023 |
15516 |
603.42 |
| Apr 20 2023 |
10228 |
603.42 |
| Apr 20 2023 |
15498 |
603.42 |
| Apr 13 2023 |
10198 |
603.42 |
| Apr 13 2023 |
15483 |
603.42 |
| Apr 06 2023 |
10201 |
603.42 |
| Apr 06 2023 |
15113 |
603.42 |
| Mar 30 2023 |
10121 |
603.42 |
| Mar 30 2023 |
14718 |
603.42 |
| Mar 23 2023 |
10116 |
603.42 |
| Mar 23 2023 |
14699 |
603.42 |
| Mar 16 2023 |
10058 |
603.42 |
| Mar 16 2023 |
14601 |
603.42 |
| Mar 09 2023 |
10068 |
603.42 |
| Mar 09 2023 |
14543 |
603.42 |
| Mar 02 2023 |
9915 |
603.42 |
| Mar 02 2023 |
14436 |
603.42 |
| Feb 23 2023 |
9910 |
603.42 |
| Feb 23 2023 |
14465 |
603.42 |
| Feb 16 2023 |
9878 |
603.42 |
| Feb 16 2023 |
14435 |
603.42 |
| Feb 09 2023 |
9871 |
603.42 |
| Feb 09 2023 |
14332 |
603.42 |
| Feb 02 2023 |
9850 |
603.42 |
| Feb 02 2023 |
14251 |
603.42 |
| Jan 26 2023 |
9810 |
603.42 |
| Jan 26 2023 |
14130 |
603.42 |
| Jan 19 2023 |
9768 |
603.42 |
| Jan 19 2023 |
14088 |
603.42 |
| Jan 12 2023 |
9752 |
603.42 |
| Jan 12 2023 |
14074 |
603.42 |
| Jan 05 2023 |
9752 |
603.42 |
| Jan 05 2023 |
14105 |
603.42 |
| Dec 29 2022 |
9753 |
603.42 |
| Dec 29 2022 |
14106 |
603.42 |
| Dec 22 2022 |
9753 |
603.42 |
| Dec 22 2022 |
14106 |
603.42 |
| Dec 15 2022 |
9749 |
603.42 |
| Dec 15 2022 |
14101 |
603.42 |
| Dec 08 2022 |
9752 |
603.42 |
| Dec 08 2022 |
14105 |
603.42 |
| Dec 01 2022 |
9752 |
603.42 |
| Dec 01 2022 |
14105 |
603.42 |
| Nov 24 2022 |
9752 |
603.42 |
| Nov 24 2022 |
14114 |
603.42 |
| Nov 17 2022 |
9734 |
603.42 |
| Nov 17 2022 |
14080 |
603.42 |
| Nov 10 2022 |
9735 |
603.42 |
| Nov 10 2022 |
14080 |
603.42 |
| Nov 03 2022 |
9733 |
603.42 |
| Nov 03 2022 |
14045 |
603.42 |
| Oct 27 2022 |
9726 |
603.42 |
| Oct 27 2022 |
14037 |
603.42 |
| Oct 20 2022 |
9733 |
603.42 |
| Oct 20 2022 |
14122 |
603.42 |
| Oct 13 2022 |
9733 |
603.42 |
| Oct 13 2022 |
13969 |
603.42 |
| Oct 06 2022 |
9759 |
603.42 |
| Oct 06 2022 |
13922 |
603.42 |
| Sep 29 2022 |
9789 |
603.42 |
| Sep 29 2022 |
13916 |
603.42 |
| Sep 22 2022 |
9764 |
603.42 |
| Sep 22 2022 |
13856 |
603.42 |
| Sep 15 2022 |
9751 |
603.42 |
| Sep 15 2022 |
13904 |
603.42 |
| Sep 08 2022 |
9701 |
603.42 |
| Sep 08 2022 |
13991 |
603.42 |
| Sep 01 2022 |
9618 |
603.42 |
| Sep 01 2022 |
14011 |
603.42 |
| Aug 25 2022 |
9554 |
603.42 |
| Aug 25 2022 |
13940 |
603.42 |
| Aug 18 2022 |
9564 |
603.42 |
| Aug 18 2022 |
13944 |
603.42 |
| Aug 11 2022 |
9528 |
603.42 |
| Aug 11 2022 |
13822 |
603.42 |
| Aug 04 2022 |
9528 |
603.42 |
| Aug 04 2022 |
13818 |
603.42 |
| Jul 28 2022 |
9470 |
613.4 |
| Jul 28 2022 |
13757 |
613.4 |
