| Jun 06 2026 |
1246 |
389.42 |
| Jun 02 2026 |
1252 |
389.42 |
| May 26 2026 |
1234 |
389.42 |
| May 19 2026 |
1233 |
389.42 |
| May 12 2026 |
1255 |
389.42 |
| May 05 2026 |
1246 |
389.42 |
| Apr 28 2026 |
1251 |
389.42 |
| Apr 21 2026 |
1252 |
389.42 |
| Apr 14 2026 |
1224 |
389.42 |
| Apr 07 2026 |
1212 |
389.42 |
| Mar 31 2026 |
1231 |
389.42 |
| Mar 24 2026 |
1218 |
389.42 |
| Mar 17 2026 |
1203 |
389.42 |
| Mar 10 2026 |
1209 |
389.42 |
| Mar 03 2026 |
1204 |
389.42 |
| Feb 24 2026 |
1212 |
389.42 |
| Feb 17 2026 |
1206 |
389.42 |
| Feb 10 2026 |
1208 |
389.42 |
| Feb 03 2026 |
1210 |
389.42 |
| Jan 27 2026 |
1216 |
389.42 |
| Jan 20 2026 |
1214 |
389.42 |
| Jan 13 2026 |
1213 |
389.42 |
| Jan 06 2026 |
1215 |
389.42 |
| Dec 30 2025 |
1215 |
389.42 |
| Dec 23 2025 |
1212 |
389.42 |
| Dec 16 2025 |
1213 |
389.42 |
| Dec 09 2025 |
1213 |
389.42 |
| Dec 02 2025 |
1216 |
389.42 |
| Nov 25 2025 |
1216 |
389.42 |
| Nov 18 2025 |
1216 |
389.42 |
| Nov 11 2025 |
1221 |
389.42 |
| Nov 04 2025 |
1226 |
389.42 |
| Oct 28 2025 |
1219 |
389.42 |
| Oct 21 2025 |
1218 |
389.42 |
| Oct 14 2025 |
1212 |
389.42 |
| Oct 07 2025 |
1216 |
389.42 |
| Sep 30 2025 |
1216 |
389.42 |
| Sep 23 2025 |
1207 |
389.42 |
| Sep 16 2025 |
1217 |
389.42 |
| Sep 09 2025 |
1211 |
389.42 |
| Sep 02 2025 |
1225 |
389.42 |
| Aug 26 2025 |
1139 |
389.42 |
| Aug 19 2025 |
1151 |
389.42 |
| Aug 12 2025 |
1130 |
389.42 |
| Aug 05 2025 |
943 |
392.3 |
| Jul 29 2025 |
961 |
392.3 |
| Jul 22 2025 |
970 |
392.3 |
| Jul 15 2025 |
1026 |
392.3 |
| Jul 08 2025 |
1064 |
392.3 |
| Jul 01 2025 |
1044 |
392.3 |
| Jun 24 2025 |
1010 |
392.3 |
| Jun 17 2025 |
1043 |
392.3 |
| Jul 24 2024 |
711 |
530.07 |
| Jul 24 2024 |
1033 |
530.07 |
| Jul 17 2024 |
544 |
478.62 |
| Jul 17 2024 |
805 |
478.62 |
| Jul 10 2024 |
541 |
478.62 |
| Jul 10 2024 |
806 |
478.62 |
| Jul 03 2024 |
540 |
478.62 |
| Jul 03 2024 |
808 |
478.62 |
| Jun 26 2024 |
518 |
478.62 |
| Jun 26 2024 |
797 |
478.62 |
| Jun 19 2024 |
545 |
478.62 |
| Jun 19 2024 |
812 |
478.62 |
| Jun 12 2024 |
542 |
478.62 |
| Jun 12 2024 |
803 |
478.62 |
| Jun 05 2024 |
545 |
478.62 |
| Jun 05 2024 |
812 |
478.62 |
| May 29 2024 |
546 |
478.62 |
| May 29 2024 |
815 |
478.62 |
| May 22 2024 |
550 |
478.62 |
| May 22 2024 |
814 |
478.62 |
| May 15 2024 |
545 |
478.62 |
| May 15 2024 |
805 |
478.62 |
| May 08 2024 |
533 |
478.62 |
| May 08 2024 |
791 |
478.62 |
| May 01 2024 |
543 |
478.62 |
| May 01 2024 |
822 |
478.62 |
| Apr 24 2024 |
1151 |
600 |
| Apr 24 2024 |
834 |
478.62 |
| Apr 24 2024 |
1166 |
478.62 |
| Apr 17 2024 |
1170 |
600 |
| Apr 17 2024 |
813 |
478.62 |
| Apr 17 2024 |
1236 |
478.62 |
| Apr 10 2024 |
1190 |
600 |
| Apr 10 2024 |
811 |
478.62 |
| Apr 10 2024 |
1232 |
478.62 |
| Apr 03 2024 |
1167 |
600 |
| Apr 03 2024 |
810 |
478.62 |
| Apr 03 2024 |
1233 |
478.62 |
| Mar 27 2024 |
1193 |
600 |
| Mar 27 2024 |
816 |
478.62 |
| Mar 27 2024 |
1230 |
478.62 |
| Mar 21 2024 |
1175 |
600 |
| Mar 21 2024 |
821 |
478.62 |
| Mar 21 2024 |
1233 |
478.62 |
| Mar 14 2024 |
1177 |
600 |
| Mar 14 2024 |
820 |
478.62 |
| Mar 14 2024 |
1217 |
478.62 |
| Mar 07 2024 |
1176 |
600 |
| Mar 07 2024 |
821 |
478.62 |
| Mar 07 2024 |
1222 |
478.62 |
| Feb 29 2024 |
1167 |
600 |
| Feb 29 2024 |
821 |
478.62 |
| Feb 29 2024 |
1226 |
478.62 |
| Feb 22 2024 |
1174 |
600 |
| Feb 22 2024 |
816 |
478.62 |
| Feb 22 2024 |
1221 |
478.62 |
| Feb 15 2024 |
1166 |
600 |
| Feb 15 2024 |
822 |
478.62 |
| Feb 15 2024 |
1210 |
478.62 |
| Feb 08 2024 |
1152 |
600 |
| Feb 08 2024 |
823 |
478.62 |
| Feb 08 2024 |
1141 |
478.62 |
| Feb 01 2024 |
1150 |
600 |
| Feb 01 2024 |
825 |
478.62 |
| Feb 01 2024 |
1143 |
478.62 |
| Jan 25 2024 |
1141 |
600 |
| Jan 25 2024 |
827 |
478.62 |
| Jan 25 2024 |
1142 |
478.62 |
| Jan 18 2024 |
1142 |
600 |
| Jan 18 2024 |
826 |
478.62 |
| Jan 18 2024 |
1141 |
478.62 |
| Jan 11 2024 |
1141 |
600 |
| Jan 11 2024 |
824 |
478.62 |
| Jan 11 2024 |
1140 |
478.62 |
| Jan 04 2024 |
1142 |
600 |
| Jan 04 2024 |
825 |
478.62 |
| Jan 04 2024 |
1138 |
478.62 |
| Dec 28 2023 |
1141 |
600 |
| Dec 28 2023 |
825 |
478.62 |
| Dec 28 2023 |
1138 |
478.62 |
| Dec 21 2023 |
1141 |
600 |
| Dec 21 2023 |
825 |
478.62 |
| Dec 21 2023 |
1138 |
478.62 |
| Dec 14 2023 |
1141 |
600 |
| Dec 14 2023 |
825 |
478.62 |
| Dec 14 2023 |
1138 |
478.62 |
| Dec 07 2023 |
1141 |
600 |
| Dec 07 2023 |
825 |
478.62 |
| Dec 07 2023 |
1138 |
478.62 |
| Nov 30 2023 |
1142 |
600 |
| Nov 30 2023 |
825 |
478.62 |
| Nov 30 2023 |
1138 |
478.62 |
| Nov 23 2023 |
1125 |
600 |
| Nov 23 2023 |
824 |
478.62 |
| Nov 23 2023 |
1133 |
478.62 |
| Nov 16 2023 |
1123 |
600 |
| Nov 16 2023 |
824 |
478.62 |
| Nov 16 2023 |
1132 |
478.62 |
| Nov 09 2023 |
1127 |
600 |
| Nov 09 2023 |
826 |
478.62 |
| Nov 09 2023 |
1134 |
478.62 |
| Nov 02 2023 |
1124 |
600 |
| Nov 02 2023 |
826 |
478.62 |
| Nov 02 2023 |
1134 |
478.62 |
| Oct 26 2023 |
1121 |
600 |
| Oct 26 2023 |
827 |
478.62 |
| Oct 26 2023 |
1132 |
478.62 |
| Oct 19 2023 |
1127 |
600 |
| Oct 19 2023 |
826 |
478.62 |
| Oct 19 2023 |
1096 |
478.62 |
| Oct 12 2023 |
1108 |
600 |
| Oct 12 2023 |
825 |
478.62 |
| Oct 12 2023 |
1095 |
478.62 |
| Oct 05 2023 |
1104 |
600 |
| Oct 05 2023 |
825 |
478.62 |
| Oct 05 2023 |
1095 |
478.62 |
| Sep 28 2023 |
1100 |
600 |
| Sep 28 2023 |
826 |
478.62 |
| Sep 28 2023 |
1097 |
478.62 |
| Sep 21 2023 |
1098 |
600 |
| Sep 21 2023 |
824 |
478.62 |
| Sep 21 2023 |
1095 |
478.62 |
| Sep 14 2023 |
1098 |
600 |
| Sep 14 2023 |
826 |
478.62 |
| Sep 14 2023 |
1095 |
478.62 |
| Sep 07 2023 |
1103 |
600 |
| Sep 07 2023 |
829 |
478.62 |
| Sep 07 2023 |
1096 |
478.62 |
| Aug 31 2023 |
1075 |
600 |
| Aug 31 2023 |
842 |
478.62 |
| Aug 31 2023 |
1087 |
478.62 |
| Aug 24 2023 |
1084 |
600 |
| Aug 24 2023 |
843 |
478.62 |
| Aug 24 2023 |
1074 |
478.62 |
| Aug 17 2023 |
1083 |
600 |
| Aug 17 2023 |
851 |
478.62 |
| Aug 17 2023 |
1083 |
478.62 |
| Aug 10 2023 |
1084 |
600 |
| Aug 10 2023 |
848 |
478.62 |
| Aug 10 2023 |
1085 |
478.62 |
| Aug 03 2023 |
1095 |
600 |
| Aug 03 2023 |
854 |
478.62 |
| Aug 03 2023 |
1086 |
478.62 |
| Jul 27 2023 |
1104 |
600 |
| Jul 27 2023 |
864 |
481 |
| Jul 27 2023 |
1103 |
481 |
| Jul 20 2023 |
1113 |
600 |
| Jul 20 2023 |
1106 |
525.51 |
| Jul 20 2023 |
1450 |
525.51 |
| Jul 13 2023 |
1116 |
600 |
| Jul 13 2023 |
1132 |
525.51 |
| Jul 13 2023 |
1476 |
525.51 |
| Jul 06 2023 |
1126 |
600 |
| Jul 06 2023 |
1138 |
525.51 |
| Jul 06 2023 |
1480 |
525.51 |
| Jun 29 2023 |
1132 |
600 |
| Jun 29 2023 |
1135 |
525.51 |
| Jun 29 2023 |
1479 |
525.51 |
| Jun 22 2023 |
1129 |
600 |
| Jun 22 2023 |
1139 |
525.51 |
| Jun 22 2023 |
1492 |
525.51 |
| Jun 15 2023 |
1065 |
600 |
| Jun 15 2023 |
1144 |
525.51 |
| Jun 15 2023 |
1494 |
525.51 |
| Jun 08 2023 |
1063 |
600 |
| Jun 08 2023 |
1146 |
525.51 |
| Jun 08 2023 |
1499 |
525.51 |
| Jun 01 2023 |
1055 |
600 |
| Jun 01 2023 |
1122 |
525.51 |
| Jun 01 2023 |
1488 |
525.51 |
| May 25 2023 |
1057 |
600 |
| May 25 2023 |
1115 |
525.51 |
| May 25 2023 |
1482 |
525.51 |
| May 18 2023 |
1075 |
600 |
| May 18 2023 |
1107 |
525.51 |
| May 18 2023 |
1476 |
525.51 |
| May 11 2023 |
1080 |
600 |
| May 11 2023 |
1092 |
525.51 |
| May 11 2023 |
1461 |
525.51 |
| May 04 2023 |
1062 |
600 |
| May 04 2023 |
1076 |
525.51 |
| May 04 2023 |
1437 |
525.51 |
| Apr 27 2023 |
1046 |
600 |
| Apr 27 2023 |
1068 |
525.51 |
| Apr 27 2023 |
1422 |
525.51 |
| Apr 20 2023 |
1041 |
600 |
| Apr 20 2023 |
1047 |
525.51 |
| Apr 20 2023 |
1410 |
525.51 |
| Apr 13 2023 |
1038 |
600 |
| Apr 13 2023 |
1041 |
525.51 |
| Apr 13 2023 |
1405 |
525.51 |
| Apr 06 2023 |
1024 |
600 |
| Apr 06 2023 |
1039 |
525.51 |
| Apr 06 2023 |
1401 |
525.51 |
| Mar 30 2023 |
1016 |
600 |
| Mar 30 2023 |
1040 |
525.51 |
| Mar 30 2023 |
1401 |
525.51 |
| Mar 23 2023 |
1029 |
600 |
| Mar 23 2023 |
1024 |
525.51 |
| Mar 23 2023 |
1381 |
525.51 |
| Mar 16 2023 |
1020 |
600 |
| Mar 16 2023 |
1019 |
525.51 |
| Mar 16 2023 |
1373 |
525.51 |
| Mar 09 2023 |
1031 |
600 |
| Mar 09 2023 |
1017 |
525.51 |
| Mar 09 2023 |
1357 |
525.51 |
| Mar 02 2023 |
1021 |
600 |
| Mar 02 2023 |
1009 |
525.51 |
| Mar 02 2023 |
1349 |
525.51 |
| Feb 23 2023 |
1031 |
600 |
| Feb 23 2023 |
1009 |
525.51 |
| Feb 23 2023 |
1349 |
525.51 |
| Feb 16 2023 |
1008 |
600 |
| Feb 16 2023 |
999 |
525.51 |
| Feb 16 2023 |
1331 |
525.51 |
| Feb 09 2023 |
1006 |
600 |
| Feb 09 2023 |
996 |
525.51 |
| Feb 09 2023 |
1327 |
525.51 |
| Feb 02 2023 |
995 |
600 |
| Feb 02 2023 |
990 |
525.51 |
| Feb 02 2023 |
1324 |
525.51 |
| Jan 26 2023 |
1050 |
600 |
| Jan 26 2023 |
989 |
525.51 |
| Jan 26 2023 |
1326 |
525.51 |
| Jan 19 2023 |
1050 |
600 |
| Jan 19 2023 |
988 |
525.51 |
| Jan 19 2023 |
1325 |
525.51 |
| Jan 12 2023 |
1052 |
600 |
| Jan 12 2023 |
988 |
525.51 |
| Jan 12 2023 |
1325 |
525.51 |
| Jan 05 2023 |
1050 |
600 |
| Jan 05 2023 |
988 |
525.51 |
| Jan 05 2023 |
1325 |
525.51 |
| Dec 29 2022 |
1050 |
600 |
| Dec 29 2022 |
988 |
525.51 |
| Dec 29 2022 |
1325 |
525.51 |
| Dec 22 2022 |
1050 |
600 |
| Dec 22 2022 |
988 |
525.51 |
| Dec 22 2022 |
1325 |
525.51 |
| Dec 15 2022 |
1057 |
600 |
| Dec 15 2022 |
983 |
525.51 |
| Dec 15 2022 |
1317 |
525.51 |
| Dec 08 2022 |
1054 |
600 |
| Dec 08 2022 |
983 |
525.51 |
| Dec 08 2022 |
1316 |
525.51 |
| Dec 01 2022 |
1054 |
600 |
| Dec 01 2022 |
983 |
525.51 |
| Dec 01 2022 |
1316 |
525.51 |
| Nov 24 2022 |
1054 |
600 |
| Nov 24 2022 |
983 |
525.51 |
| Nov 24 2022 |
1316 |
525.51 |
| Nov 17 2022 |
1056 |
600 |
| Nov 17 2022 |
980 |
525.51 |
| Nov 17 2022 |
1313 |
525.51 |
| Nov 10 2022 |
1056 |
600 |
| Nov 10 2022 |
980 |
525.51 |
| Nov 10 2022 |
1313 |
525.51 |
| Nov 03 2022 |
1056 |
600 |
| Nov 03 2022 |
977 |
525.51 |
| Nov 03 2022 |
1311 |
525.51 |
| Oct 27 2022 |
1055 |
600 |
| Oct 27 2022 |
975 |
525.51 |
| Oct 27 2022 |
1309 |
525.51 |
| Oct 20 2022 |
1061 |
600 |
| Oct 20 2022 |
975 |
525.51 |
| Oct 20 2022 |
1309 |
525.51 |
| Oct 13 2022 |
1067 |
600 |
| Oct 13 2022 |
975 |
525.51 |
| Oct 13 2022 |
1312 |
525.51 |
| Oct 06 2022 |
1066 |
600 |
| Oct 06 2022 |
975 |
525.51 |
| Oct 06 2022 |
1312 |
525.51 |
| Sep 29 2022 |
1063 |
600 |
| Sep 29 2022 |
975 |
525.51 |
| Sep 29 2022 |
1311 |
525.51 |
| Sep 22 2022 |
1050 |
600 |
| Sep 22 2022 |
972 |
525.51 |
| Sep 22 2022 |
1309 |
525.51 |
| Sep 15 2022 |
1051 |
600 |
| Sep 15 2022 |
971 |
525.51 |
| Sep 15 2022 |
1309 |
525.51 |
| Sep 08 2022 |
1057 |
600 |
| Sep 08 2022 |
964 |
525.51 |
| Sep 08 2022 |
1305 |
525.51 |
| Sep 01 2022 |
1047 |
600 |
| Sep 01 2022 |
951 |
525.51 |
| Sep 01 2022 |
1285 |
525.51 |
| Aug 25 2022 |
1048 |
600 |
| Aug 25 2022 |
944 |
525.51 |
| Aug 25 2022 |
1276 |
525.51 |
| Aug 18 2022 |
1053 |
600 |
| Aug 18 2022 |
944 |
525.51 |
| Aug 18 2022 |
1273 |
525.51 |
| Aug 11 2022 |
1051 |
600 |
| Aug 11 2022 |
941 |
525.51 |
| Aug 11 2022 |
1269 |
525.51 |
| Aug 04 2022 |
1050 |
600 |
| Aug 04 2022 |
935 |
525.51 |
| Aug 04 2022 |
1265 |
525.51 |
| Jul 28 2022 |
1045 |
600 |
| Jul 28 2022 |
991 |
550 |
| Jul 28 2022 |
1441 |
562.5 |
