| May 26 2026 |
6738 |
306.15 |
| May 19 2026 |
6868 |
306.15 |
| May 12 2026 |
6517 |
306.15 |
| May 05 2026 |
6529 |
306.15 |
| Apr 28 2026 |
6585 |
306.15 |
| Apr 21 2026 |
7178 |
306.15 |
| Apr 14 2026 |
7224 |
306.15 |
| Apr 07 2026 |
8206 |
306.15 |
| Mar 31 2026 |
8142 |
306.15 |
| Mar 24 2026 |
8121 |
306.15 |
| Mar 17 2026 |
8146 |
306.15 |
| Mar 10 2026 |
8184 |
306.15 |
| Mar 03 2026 |
8225 |
306.15 |
| Feb 24 2026 |
8405 |
306.15 |
| Feb 17 2026 |
8441 |
306.15 |
| Feb 10 2026 |
8442 |
306.15 |
| Feb 03 2026 |
8442 |
306.15 |
| Jan 27 2026 |
8431 |
306.15 |
| Jan 20 2026 |
8431 |
306.15 |
| Jan 13 2026 |
8431 |
306.15 |
| Jan 06 2026 |
8431 |
306.15 |
| Dec 30 2025 |
8431 |
306.15 |
| Dec 23 2025 |
8431 |
306.15 |
| Dec 16 2025 |
8431 |
306.15 |
| Dec 09 2025 |
8176 |
306.15 |
| Dec 02 2025 |
8085 |
306.15 |
| Nov 25 2025 |
7918 |
306.15 |
| Nov 18 2025 |
7927 |
306.15 |
| Nov 11 2025 |
7529 |
306.15 |
| Nov 04 2025 |
7539 |
306.15 |
| Oct 28 2025 |
7738 |
306.15 |
| Oct 21 2025 |
7759 |
306.15 |
| Oct 14 2025 |
7906 |
306.15 |
| Oct 07 2025 |
8010 |
306.15 |
| Sep 30 2025 |
8064 |
306.15 |
| Sep 23 2025 |
8125 |
306.15 |
| Sep 16 2025 |
8028 |
306.15 |
| Sep 09 2025 |
8180 |
306.15 |
| Sep 02 2025 |
6756 |
306.15 |
| Aug 26 2025 |
6743 |
306.15 |
| Aug 19 2025 |
6787 |
306.15 |
| Aug 12 2025 |
8909 |
331.01 |
| Aug 12 2025 |
1772 |
304.6 |
| Aug 12 2025 |
1728 |
304.6 |
| Aug 05 2025 |
9266 |
331.01 |
| Aug 05 2025 |
1768 |
304.6 |
| Aug 05 2025 |
1727 |
304.6 |
| Jul 29 2025 |
9321 |
331.01 |
| Jul 29 2025 |
1786 |
304.6 |
| Jul 29 2025 |
1769 |
304.6 |
| Jul 22 2025 |
9027 |
331.01 |
| Jul 22 2025 |
1791 |
304.6 |
| Jul 22 2025 |
1771 |
304.6 |
| Jul 15 2025 |
577 |
345.77 |
| Jul 15 2025 |
1752 |
304.6 |
| Jul 15 2025 |
1724 |
304.6 |
| Jul 08 2025 |
586 |
345.77 |
| Jul 08 2025 |
1793 |
304.6 |
| Jul 08 2025 |
1832 |
304.6 |
| Jul 01 2025 |
550 |
345.77 |
| Jul 01 2025 |
1865 |
304.6 |
| Jul 01 2025 |
1901 |
304.6 |
| Jun 24 2025 |
635 |
345.19 |
| Jun 24 2025 |
1789 |
304.6 |
| Jun 24 2025 |
1761 |
304.6 |
| Jun 17 2025 |
675 |
345.19 |
| Jun 17 2025 |
1793 |
304.6 |
| Jun 17 2025 |
1768 |
304.6 |
| Jun 10 2025 |
612 |
358.2 |
| Jun 10 2025 |
1796 |
304.6 |
| Jun 10 2025 |
1772 |
304.6 |
| Jun 03 2025 |
612 |
358.2 |
| Jun 03 2025 |
1765 |
304.6 |
| Jun 03 2025 |
1796 |
304.6 |
| May 27 2025 |
613 |
355.97 |
| May 27 2025 |
1779 |
304.6 |
| May 27 2025 |
1824 |
304.6 |
| May 20 2025 |
499 |
355.97 |
| May 20 2025 |
1712 |
304.6 |
| May 20 2025 |
1823 |
304.6 |
| May 13 2025 |
471 |
355.97 |
| May 13 2025 |
1699 |
304.6 |
| May 13 2025 |
1806 |
304.6 |
| May 06 2025 |
423 |
355.97 |
| May 06 2025 |
1701 |
304.6 |
| May 06 2025 |
1845 |
304.6 |
| Apr 29 2025 |
419 |
355.97 |
| Apr 29 2025 |
1731 |
304.6 |
| Apr 29 2025 |
1860 |
304.6 |
| Apr 22 2025 |
567 |
355.97 |
| Apr 22 2025 |
1741 |
304.6 |
| Apr 22 2025 |
1812 |
304.6 |
| Apr 15 2025 |
611 |
355.97 |
| Apr 15 2025 |
1741 |
304.6 |
| Apr 15 2025 |
1835 |
304.6 |
| Apr 08 2025 |
642 |
355.97 |
| Apr 08 2025 |
1754 |
304.6 |
| Apr 08 2025 |
1838 |
304.6 |
| Apr 01 2025 |
656 |
355.97 |
| Apr 01 2025 |
1761 |
304.6 |
| Apr 01 2025 |
1702 |
304.6 |
| Mar 25 2025 |
623 |
355.97 |
| Mar 25 2025 |
1767 |
304.6 |
| Mar 25 2025 |
1725 |
304.6 |
| Mar 18 2025 |
607 |
355.97 |
| Mar 18 2025 |
1755 |
304.6 |
| Mar 18 2025 |
1714 |
304.6 |
| Mar 11 2025 |
652 |
353.24 |
| Mar 11 2025 |
1755 |
304.6 |
| Mar 11 2025 |
1705 |
304.6 |
| Mar 04 2025 |
475 |
354.22 |
| Mar 04 2025 |
1750 |
304.6 |
| Mar 04 2025 |
1714 |
304.6 |
| Feb 25 2025 |
379 |
354.22 |
| Feb 25 2025 |
1755 |
304.6 |
| Feb 25 2025 |
1707 |
304.6 |
| Feb 18 2025 |
379 |
354.22 |
| Feb 18 2025 |
1750 |
304.6 |
| Feb 18 2025 |
1708 |
304.6 |
| Feb 11 2025 |
324 |
358.2 |
| Feb 11 2025 |
1743 |
304.6 |
| Feb 11 2025 |
1707 |
304.6 |
| Feb 04 2025 |
7679 |
359.36 |
| Feb 04 2025 |
1743 |
304.6 |
| Feb 04 2025 |
1707 |
304.6 |
| Jan 29 2025 |
7655 |
359.36 |
| Jan 29 2025 |
1741 |
304.6 |
| Jan 29 2025 |
1694 |
304.6 |
| Jan 22 2025 |
1730 |
304.6 |
| Jan 22 2025 |
1707 |
304.6 |
| Jan 15 2025 |
1735 |
304.6 |
| Jan 15 2025 |
1730 |
304.6 |
