| Jun 06 2026 |
5416 |
295.28 |
| Jun 06 2026 |
1990 |
365.19 |
| Jun 06 2026 |
1219 |
283.13 |
| Jun 06 2026 |
1335 |
283.13 |
| Jun 02 2026 |
5396 |
295.28 |
| Jun 02 2026 |
1968 |
365.19 |
| Jun 02 2026 |
1204 |
283.13 |
| Jun 02 2026 |
1321 |
283.13 |
| May 26 2026 |
2269 |
241.69 |
| May 26 2026 |
1970 |
365.19 |
| May 26 2026 |
1217 |
283.13 |
| May 26 2026 |
1343 |
283.13 |
| May 19 2026 |
2262 |
241.69 |
| May 19 2026 |
2241 |
365.19 |
| May 19 2026 |
1086 |
278.36 |
| May 19 2026 |
1189 |
278.36 |
| May 12 2026 |
2146 |
241.69 |
| May 12 2026 |
2301 |
365.19 |
| May 12 2026 |
1101 |
278.36 |
| May 12 2026 |
1219 |
278.36 |
| May 05 2026 |
2133 |
241.69 |
| May 05 2026 |
2345 |
365.19 |
| May 05 2026 |
1097 |
278.36 |
| May 05 2026 |
1215 |
278.36 |
| Apr 28 2026 |
2145 |
241.69 |
| Apr 28 2026 |
2297 |
364.04 |
| Apr 28 2026 |
1121 |
278.36 |
| Apr 28 2026 |
1275 |
278.36 |
| Apr 21 2026 |
2326 |
241.69 |
| Apr 21 2026 |
1194 |
366.47 |
| Apr 21 2026 |
1131 |
278.36 |
| Apr 21 2026 |
1319 |
278.36 |
| Apr 14 2026 |
2335 |
241.69 |
| Apr 14 2026 |
1259 |
366.47 |
| Apr 14 2026 |
1062 |
278.36 |
| Apr 14 2026 |
1274 |
278.36 |
| Apr 07 2026 |
2730 |
241.69 |
| Apr 07 2026 |
1339 |
366.47 |
| Apr 07 2026 |
1074 |
278.36 |
| Apr 07 2026 |
1290 |
278.36 |
| Mar 31 2026 |
2716 |
241.69 |
| Mar 31 2026 |
1410 |
366.47 |
| Mar 31 2026 |
1085 |
278.36 |
| Mar 31 2026 |
1302 |
278.36 |
| Mar 24 2026 |
2729 |
241.69 |
| Mar 24 2026 |
1459 |
366.47 |
| Mar 24 2026 |
1087 |
278.36 |
| Mar 24 2026 |
1306 |
278.36 |
| Mar 17 2026 |
2746 |
241.69 |
| Mar 17 2026 |
1473 |
366.47 |
| Mar 17 2026 |
1125 |
278.36 |
| Mar 17 2026 |
1336 |
278.36 |
| Mar 10 2026 |
2746 |
241.69 |
| Mar 10 2026 |
1575 |
366.47 |
| Mar 10 2026 |
1116 |
278.36 |
| Mar 10 2026 |
1322 |
278.36 |
| Mar 03 2026 |
2746 |
241.69 |
| Mar 03 2026 |
1447 |
358.84 |
| Mar 03 2026 |
1121 |
278.36 |
| Mar 03 2026 |
1332 |
278.36 |
| Feb 24 2026 |
155 |
235.69 |
| Feb 24 2026 |
1461 |
358.84 |
| Feb 24 2026 |
1068 |
278.36 |
| Feb 24 2026 |
1285 |
278.36 |
| Feb 17 2026 |
162 |
235.69 |
| Feb 17 2026 |
1555 |
358.84 |
| Feb 17 2026 |
1099 |
278.36 |
| Feb 17 2026 |
1319 |
278.36 |
| Feb 10 2026 |
162 |
235.69 |
| Feb 10 2026 |
1605 |
358.84 |
| Feb 10 2026 |
1095 |
278.36 |
| Feb 10 2026 |
1327 |
278.36 |
| Feb 03 2026 |
162 |
235.69 |
| Feb 03 2026 |
1609 |
358.84 |
| Feb 03 2026 |
1101 |
278.36 |
| Feb 03 2026 |
1334 |
278.36 |
| Jan 27 2026 |
161 |
235.69 |
| Jan 27 2026 |
1639 |
358.84 |
| Jan 27 2026 |
1109 |
278.36 |
| Jan 27 2026 |
1341 |
278.36 |
| Jan 20 2026 |
161 |
235.69 |
| Jan 20 2026 |
1649 |
358.84 |
| Jan 20 2026 |
1110 |
278.36 |
| Jan 20 2026 |
1349 |
278.36 |
| Jan 13 2026 |
161 |
235.69 |
| Jan 13 2026 |
1649 |
358.84 |
| Jan 13 2026 |
1119 |
278.36 |
| Jan 13 2026 |
1359 |
278.36 |
| Jan 06 2026 |
161 |
235.69 |
| Jan 06 2026 |
1649 |
358.84 |
| Jan 06 2026 |
1120 |
278.36 |
| Jan 06 2026 |
1358 |
278.36 |
| Dec 30 2025 |
161 |
235.69 |
| Dec 30 2025 |
1649 |
358.84 |
| Dec 30 2025 |
1121 |
278.36 |
| Dec 30 2025 |
1359 |
278.36 |
| Dec 23 2025 |
161 |
235.69 |
| Dec 23 2025 |
1635 |
358.84 |
| Dec 23 2025 |
1120 |
278.36 |
| Dec 23 2025 |
1355 |
278.36 |
| Dec 16 2025 |
161 |
235.69 |
| Dec 16 2025 |
1650 |
358.84 |
| Dec 16 2025 |
1120 |
278.36 |
| Dec 16 2025 |
1358 |
278.36 |
| Dec 09 2025 |
143 |
235.69 |
| Dec 09 2025 |
1650 |
358.84 |
| Dec 09 2025 |
1120 |
278.36 |
| Dec 09 2025 |
1358 |
278.36 |
| Dec 02 2025 |
136 |
235.69 |
| Dec 02 2025 |
1650 |
358.84 |
| Dec 02 2025 |
1120 |
278.36 |
| Dec 02 2025 |
1358 |
278.36 |
| Nov 25 2025 |
135 |
235.69 |
| Nov 25 2025 |
1650 |
358.84 |
| Nov 25 2025 |
1120 |
278.36 |
| Nov 25 2025 |
1358 |
278.36 |
| Nov 18 2025 |
135 |
235.69 |
| Nov 18 2025 |
1650 |
358.84 |
| Nov 18 2025 |
1120 |
278.36 |
| Nov 18 2025 |
1358 |
278.36 |
| Nov 11 2025 |
81 |
235.69 |
| Nov 11 2025 |
1650 |
358.84 |
| Nov 11 2025 |
1118 |
278.36 |
| Nov 11 2025 |
1358 |
278.36 |
| Nov 04 2025 |
81 |
235.69 |
| Nov 04 2025 |
1650 |
358.84 |
| Nov 04 2025 |
1118 |
278.36 |
| Nov 04 2025 |
1358 |
278.36 |
| Oct 28 2025 |
83 |
235.69 |
| Oct 28 2025 |
1666 |
358.84 |
| Oct 28 2025 |
1118 |
278.36 |
| Oct 28 2025 |
1358 |
278.36 |
| Oct 21 2025 |
86 |
235.69 |
| Oct 21 2025 |
1672 |
358.84 |
| Oct 21 2025 |
1118 |
278.36 |
| Oct 21 2025 |
1359 |
278.36 |
| Oct 14 2025 |
87 |
235.69 |
| Oct 14 2025 |
1672 |
358.84 |
| Oct 14 2025 |
1118 |
278.36 |
| Oct 14 2025 |
1359 |
278.36 |
| Oct 07 2025 |
87 |
235.69 |
| Oct 07 2025 |
1666 |
358.84 |
| Oct 07 2025 |
1118 |
278.36 |
| Oct 07 2025 |
1359 |
278.36 |
| Sep 30 2025 |
89 |
235.69 |
| Sep 30 2025 |
1666 |
358.84 |
| Sep 30 2025 |
1122 |
278.36 |
| Sep 30 2025 |
1361 |
278.36 |
| Sep 23 2025 |
90 |
235.69 |
| Sep 23 2025 |
1654 |
358.84 |
| Sep 23 2025 |
1129 |
278.36 |
| Sep 23 2025 |
1363 |
278.36 |
| Sep 16 2025 |
300 |
205.9 |
| Sep 16 2025 |
1513 |
351.88 |
| Sep 16 2025 |
1127 |
278.36 |
| Sep 16 2025 |
1363 |
278.36 |
| Sep 09 2025 |
298 |
205.9 |
| Sep 09 2025 |
1510 |
351.88 |
| Sep 09 2025 |
1120 |
278.1 |
| Sep 09 2025 |
1353 |
278.1 |
| Sep 02 2025 |
269 |
205.9 |
| Sep 02 2025 |
1497 |
351.88 |
| Sep 02 2025 |
1211 |
283.34 |
| Sep 02 2025 |
1475 |
283.34 |
| Aug 26 2025 |
269 |
205.9 |
| Aug 26 2025 |
1480 |
351.88 |
| Aug 26 2025 |
1173 |
280.6 |
| Aug 26 2025 |
1433 |
280.6 |
| Aug 19 2025 |
281 |
205.9 |
| Aug 19 2025 |
1494 |
351.88 |
| Aug 19 2025 |
1157 |
280.6 |
| Aug 19 2025 |
1425 |
280.6 |
| Aug 12 2025 |
267 |
205.9 |
| Aug 12 2025 |
1493 |
351.88 |
| Aug 12 2025 |
1218 |
283.19 |
| Aug 12 2025 |
1494 |
283.19 |
| Aug 05 2025 |
253 |
205.9 |
| Aug 05 2025 |
1525 |
351.88 |
| Aug 05 2025 |
1217 |
283.19 |
| Aug 05 2025 |
1499 |
283.19 |
| Jul 29 2025 |
251 |
205.9 |
| Jul 29 2025 |
1184 |
335.21 |
| Jul 29 2025 |
1195 |
283.19 |
| Jul 29 2025 |
1394 |
279.84 |
| Jul 22 2025 |
246 |
205.9 |
| Jul 22 2025 |
1204 |
335.21 |
| Jul 22 2025 |
1238 |
283.19 |
| Jul 22 2025 |
1435 |
279.84 |
| Jul 15 2025 |
227 |
205.9 |
| Jul 15 2025 |
1217 |
335.21 |
| Jul 15 2025 |
1232 |
283.19 |
| Jul 15 2025 |
1439 |
279.84 |
| Jul 08 2025 |
227 |
205.9 |
| Jul 08 2025 |
906 |
321.31 |
| Jul 08 2025 |
1223 |
283.19 |
| Jul 08 2025 |
1427 |
279.38 |
| Jul 01 2025 |
227 |
205.9 |
| Jul 01 2025 |
908 |
321.31 |
| Jul 01 2025 |
1218 |
283.19 |
| Jul 01 2025 |
1427 |
279.38 |
| Jun 24 2025 |
227 |
205.9 |
| Jun 24 2025 |
821 |
315.17 |
| Jun 24 2025 |
1201 |
283.19 |
| Jun 24 2025 |
1422 |
279.38 |
| Jun 17 2025 |
225 |
205.9 |
| Jun 17 2025 |
819 |
315.17 |
| Jun 17 2025 |
1223 |
283.19 |
| Jun 17 2025 |
1433 |
279.38 |
| Jun 10 2025 |
889 |
223.69 |
| Jun 10 2025 |
736 |
310.54 |
| Jun 10 2025 |
1199 |
283.19 |
| Jun 10 2025 |
1431 |
279.38 |
| Jun 03 2025 |
889 |
223.69 |
| Jun 03 2025 |
695 |
310.54 |
| Jun 03 2025 |
1215 |
283.19 |
| Jun 03 2025 |
1429 |
279.38 |
| May 27 2025 |
962 |
223.69 |
| May 27 2025 |
682 |
310.54 |
| May 27 2025 |
1355 |
288.67 |
| May 27 2025 |
1562 |
283.52 |
| May 20 2025 |
742 |
223.69 |
| May 20 2025 |
697 |
310.54 |
| May 20 2025 |
988 |
270.8 |
| May 20 2025 |
1161 |
268.32 |
| May 13 2025 |
735 |
223.69 |
| May 13 2025 |
711 |
310.54 |
| May 13 2025 |
996 |
270.8 |
| May 13 2025 |
1177 |
268.32 |
| May 06 2025 |
741 |
223.69 |
| May 06 2025 |
690 |
310.54 |
| May 06 2025 |
980 |
270.8 |
| May 06 2025 |
1156 |
268.32 |
| Apr 29 2025 |
684 |
223.69 |
| Apr 29 2025 |
753 |
310.54 |
| Apr 29 2025 |
1011 |
270.8 |
| Apr 29 2025 |
1214 |
268.32 |
| Apr 22 2025 |
671 |
223.69 |
| Apr 22 2025 |
766 |
310.54 |
| Apr 22 2025 |
1023 |
270.8 |
| Apr 22 2025 |
1252 |
268.32 |
| Apr 15 2025 |
735 |
223.69 |
| Apr 15 2025 |
748 |
310.54 |
| Apr 15 2025 |
1012 |
270.8 |
| Apr 15 2025 |
1258 |
268.32 |
| Apr 08 2025 |
717 |
223.69 |
| Apr 08 2025 |
788 |
310.54 |
| Apr 08 2025 |
1043 |
270.8 |
| Apr 08 2025 |
1325 |
268.32 |
| Apr 01 2025 |
719 |
223.69 |
| Apr 01 2025 |
820 |
310.54 |
| Apr 01 2025 |
1051 |
270.8 |
| Apr 01 2025 |
1328 |
268.32 |
| Mar 25 2025 |
789 |
310.54 |
| Mar 25 2025 |
1039 |
270.8 |
| Mar 25 2025 |
1310 |
268.32 |
| Mar 18 2025 |
810 |
310.54 |
| Mar 18 2025 |
750 |
256.92 |
| Mar 18 2025 |
597 |
234.07 |
| Mar 11 2025 |
810 |
310.54 |
| Mar 11 2025 |
757 |
256.92 |
| Mar 11 2025 |
592 |
234.07 |
| Mar 04 2025 |
736 |
305.67 |
| Mar 04 2025 |
762 |
256.92 |
| Mar 04 2025 |
602 |
234.07 |
| Feb 25 2025 |
593 |
299.14 |
| Feb 25 2025 |
748 |
256.92 |
| Feb 25 2025 |
602 |
234.07 |
| Feb 18 2025 |
603 |
299.14 |
| Feb 18 2025 |
759 |
256.92 |
| Feb 18 2025 |
628 |
234.07 |
| Feb 11 2025 |
627 |
299.14 |
| Feb 11 2025 |
765 |
256.92 |
| Feb 11 2025 |
630 |
234.07 |
| Feb 04 2025 |
619 |
299.14 |
| Feb 04 2025 |
768 |
256.92 |
| Feb 04 2025 |
632 |
234.07 |
| Jan 29 2025 |
630 |
299.14 |
| Jan 29 2025 |
768 |
256.92 |
| Jan 29 2025 |
630 |
234.07 |
| Jan 22 2025 |
635 |
299.14 |
| Jan 22 2025 |
766 |
256.92 |
| Jan 22 2025 |
627 |
234.07 |
| Jan 15 2025 |
639 |
299.14 |
| Jan 15 2025 |
769 |
256.92 |
| Jan 15 2025 |
629 |
234.07 |
| Jan 08 2025 |
639 |
299.14 |
| Jan 08 2025 |
764 |
256.92 |
| Jan 08 2025 |
625 |
234.07 |
| Jan 01 2025 |
639 |
299.14 |
| Jan 01 2025 |
764 |
256.92 |
| Jan 01 2025 |
624 |
234.07 |
| Dec 25 2024 |
639 |
299.14 |
| Dec 25 2024 |
764 |
256.92 |
| Dec 25 2024 |
624 |
234.07 |
| Dec 18 2024 |
637 |
299.14 |
| Dec 18 2024 |
764 |
256.92 |
| Dec 18 2024 |
624 |
234.07 |
| Dec 11 2024 |
637 |
299.14 |
| Dec 11 2024 |
761 |
256.92 |
| Dec 11 2024 |
624 |
234.07 |
| Dec 04 2024 |
637 |
299.14 |
| Dec 04 2024 |
761 |
256.92 |
| Dec 04 2024 |
624 |
234.07 |
| Nov 27 2024 |
637 |
299.14 |
| Nov 27 2024 |
761 |
256.92 |
| Nov 27 2024 |
624 |
234.07 |
| Nov 20 2024 |
637 |
299.14 |
| Nov 20 2024 |
761 |
256.92 |
| Nov 20 2024 |
624 |
234.07 |
| Nov 13 2024 |
637 |
299.14 |
| Nov 13 2024 |
760 |
256.92 |
| Nov 13 2024 |
624 |
234.07 |
| Nov 06 2024 |
638 |
299.14 |
| Nov 06 2024 |
761 |
256.92 |
| Nov 06 2024 |
624 |
234.07 |
| Oct 30 2024 |
635 |
299.14 |
| Oct 30 2024 |
756 |
256.92 |
| Oct 30 2024 |
622 |
234.07 |
| Oct 23 2024 |
635 |
299.14 |
| Oct 23 2024 |
757 |
256.92 |
| Oct 23 2024 |
638 |
234.07 |
| Oct 16 2024 |
635 |
299.14 |
| Oct 16 2024 |
758 |
256.92 |
| Oct 16 2024 |
638 |
234.07 |
| Oct 09 2024 |
636 |
299.14 |
| Oct 09 2024 |
753 |
256.92 |
| Oct 09 2024 |
633 |
234.07 |
| Oct 02 2024 |
635 |
299.14 |
| Oct 02 2024 |
754 |
256.92 |
| Oct 02 2024 |
633 |
234.07 |
| Sep 25 2024 |
626 |
299.14 |
| Sep 25 2024 |
753 |
256.92 |
| Sep 25 2024 |
637 |
234.07 |
| Sep 18 2024 |
575 |
295.85 |
| Sep 18 2024 |
750 |
256.92 |
| Sep 18 2024 |
631 |
234.07 |
| Sep 11 2024 |
572 |
295.85 |
| Sep 11 2024 |
742 |
256.92 |
| Sep 11 2024 |
631 |
234.07 |
| Sep 04 2024 |
554 |
295.85 |
| Sep 04 2024 |
841 |
262.53 |
| Sep 04 2024 |
629 |
234.07 |
| Aug 28 2024 |
557 |
295.85 |
| Aug 28 2024 |
835 |
262.53 |
| Aug 28 2024 |
698 |
234.07 |
| Aug 21 2024 |
551 |
295.85 |
| Aug 21 2024 |
841 |
262.53 |
| Aug 21 2024 |
708 |
234.07 |
| Aug 14 2024 |
661 |
301.99 |
| Aug 14 2024 |
814 |
262.53 |
| Aug 14 2024 |
697 |
234.07 |
| Aug 07 2024 |
654 |
301.99 |
| Aug 07 2024 |
809 |
262.53 |
| Aug 07 2024 |
697 |
234.07 |
| Jul 31 2024 |
661 |
301.99 |
| Jul 31 2024 |
824 |
262.53 |
| Jul 31 2024 |
701 |
234.07 |
| Jul 24 2024 |
658 |
301.99 |
| Jul 24 2024 |
856 |
262.53 |
| Jul 24 2024 |
707 |
234.07 |
| Jul 17 2024 |
767 |
307.44 |
| Jul 17 2024 |
880 |
262.53 |
| Jul 17 2024 |
728 |
234.07 |
| Jul 10 2024 |
766 |
307.44 |
| Jul 10 2024 |
874 |
262.53 |
| Jul 10 2024 |
723 |
234.07 |
| Jul 03 2024 |
761 |
307.44 |
| Jul 03 2024 |
870 |
262.53 |
| Jul 03 2024 |
730 |
234.07 |
| Jun 26 2024 |
767 |
307.44 |
| Jun 26 2024 |
843 |
262.53 |
| Jun 26 2024 |
707 |
234.07 |
| Jun 19 2024 |
760 |
307.44 |
| Jun 19 2024 |
897 |
262.53 |
| Jun 19 2024 |
725 |
234.07 |
| Jun 12 2024 |
768 |
307.44 |
| Jun 12 2024 |
898 |
262.53 |
| Jun 12 2024 |
736 |
234.07 |
| Jun 05 2024 |
770 |
307.44 |
| Jun 05 2024 |
907 |
262.53 |
| Jun 05 2024 |
782 |
234.07 |
| May 29 2024 |
789 |
307.44 |
| May 29 2024 |
918 |
262.53 |
| May 29 2024 |
793 |
234.07 |
| May 22 2024 |
780 |
307.44 |
| May 22 2024 |
1498 |
290.19 |
| May 22 2024 |
1174 |
252.07 |
| May 15 2024 |
734 |
307.44 |
| May 15 2024 |
1443 |
290.19 |
| May 15 2024 |
1019 |
254.52 |
| May 08 2024 |
722 |
307.44 |
| May 08 2024 |
1406 |
290.19 |
| May 08 2024 |
994 |
254.52 |
| May 01 2024 |
1119 |
328.21 |
| May 01 2024 |
1539 |
295.36 |
| May 01 2024 |
1134 |
259.69 |
| Apr 24 2024 |
2171 |
336.03 |
| Apr 24 2024 |
2255 |
295.36 |
| Apr 24 2024 |
1539 |
256.18 |
| Apr 17 2024 |
2363 |
336.03 |
| Apr 17 2024 |
2259 |
295.36 |
| Apr 17 2024 |
1653 |
256.18 |
| Apr 10 2024 |
3050 |
358.01 |
| Apr 10 2024 |
2257 |
295.36 |
| Apr 10 2024 |
1657 |
256.18 |
| Apr 03 2024 |
2385 |
336.66 |
| Apr 03 2024 |
2256 |
295.36 |
| Apr 03 2024 |
1673 |
256.18 |
| Mar 27 2024 |
2418 |
336.66 |
| Mar 27 2024 |
3027 |
318.34 |
| Mar 27 2024 |
3593 |
304.24 |
| Mar 21 2024 |
1888 |
317.5 |
| Mar 21 2024 |
3456 |
330.51 |
| Mar 21 2024 |
4188 |
315.89 |
| Mar 14 2024 |
1470 |
327.14 |
| Mar 14 2024 |
3583 |
334.19 |
| Mar 14 2024 |
4317 |
319.92 |
| Mar 07 2024 |
1465 |
327.14 |
| Mar 07 2024 |
3606 |
334.19 |
| Mar 07 2024 |
4329 |
319.92 |
| Feb 29 2024 |
1471 |
327.14 |
| Feb 29 2024 |
3607 |
334.19 |
| Feb 29 2024 |
4359 |
319.92 |
| Feb 22 2024 |
1476 |
327.14 |
| Feb 22 2024 |
3594 |
334.19 |
| Feb 22 2024 |
4357 |
319.92 |
| Feb 15 2024 |
783 |
293.77 |
| Feb 15 2024 |
3659 |
335.86 |
| Feb 15 2024 |
4603 |
325.23 |
| Feb 08 2024 |
792 |
293.77 |
| Feb 08 2024 |
3660 |
335.86 |
| Feb 08 2024 |
4574 |
325.23 |
| Feb 01 2024 |
761 |
293.77 |
| Feb 01 2024 |
3696 |
335.86 |
| Feb 01 2024 |
4496 |
325.23 |
| Jan 25 2024 |
740 |
293.77 |
| Jan 25 2024 |
3695 |
335.86 |
| Jan 25 2024 |
4484 |
325.23 |
| Jan 18 2024 |
740 |
293.77 |
| Jan 18 2024 |
3698 |
335.86 |
| Jan 18 2024 |
4484 |
325.23 |
| Jan 11 2024 |
740 |
293.77 |
| Jan 11 2024 |
3695 |
335.86 |
| Jan 11 2024 |
4484 |
325.23 |
| Jan 04 2024 |
740 |
293.77 |
| Jan 04 2024 |
3696 |
335.86 |
| Jan 04 2024 |
4484 |
325.23 |
| Dec 28 2023 |
740 |
293.77 |
| Dec 28 2023 |
3698 |
335.86 |
| Dec 28 2023 |
4485 |
325.23 |
| Dec 21 2023 |
740 |
293.77 |
| Dec 21 2023 |
3698 |
335.86 |
| Dec 21 2023 |
4485 |
325.23 |
| Dec 14 2023 |
740 |
293.77 |
| Dec 14 2023 |
3697 |
335.86 |
| Dec 14 2023 |
4485 |
325.23 |
| Dec 07 2023 |
740 |
293.77 |
| Dec 07 2023 |
3697 |
335.86 |
| Dec 07 2023 |
4485 |
325.23 |
| Nov 30 2023 |
742 |
293.77 |
| Nov 30 2023 |
3694 |
335.86 |
| Nov 30 2023 |
4485 |
325.23 |
| Nov 23 2023 |
742 |
293.77 |
| Nov 23 2023 |
3694 |
335.86 |
| Nov 23 2023 |
4484 |
325.23 |
| Nov 16 2023 |
742 |
293.77 |
| Nov 16 2023 |
4397 |
353.75 |
| Nov 16 2023 |
5014 |
335.58 |
| Nov 09 2023 |
751 |
293.77 |
| Nov 09 2023 |
4397 |
353.75 |
| Nov 09 2023 |
5012 |
335.58 |
| Nov 02 2023 |
750 |
293.77 |
| Nov 02 2023 |
4397 |
353.75 |
| Nov 02 2023 |
5012 |
335.58 |
| Oct 26 2023 |
745 |
293.77 |
| Oct 26 2023 |
4415 |
353.75 |
| Oct 26 2023 |
5015 |
335.58 |
| Oct 19 2023 |
744 |
293.77 |
| Oct 19 2023 |
4415 |
353.75 |
| Oct 19 2023 |
4985 |
335.58 |
| Oct 12 2023 |
744 |
293.77 |
| Oct 12 2023 |
4419 |
353.75 |
| Oct 12 2023 |
4985 |
335.58 |
| Oct 05 2023 |
742 |
293.77 |
| Oct 05 2023 |
4419 |
353.75 |
| Oct 05 2023 |
4901 |
335.58 |
| Sep 28 2023 |
744 |
293.77 |
| Sep 28 2023 |
4416 |
353.75 |
| Sep 28 2023 |
4962 |
335.58 |
| Sep 21 2023 |
4414 |
353.75 |
| Sep 21 2023 |
5611 |
347.22 |
| Sep 14 2023 |
4418 |
353.75 |
| Sep 14 2023 |
5626 |
347.22 |
| Sep 07 2023 |
2638 |
384.61 |
| Sep 07 2023 |
3735 |
368.3 |
| Aug 31 2023 |
2597 |
384.61 |
| Aug 31 2023 |
3738 |
368.3 |
| Aug 24 2023 |
2599 |
384.61 |
| Aug 24 2023 |
3700 |
368.3 |
| Aug 17 2023 |
2680 |
384.61 |
| Aug 17 2023 |
3746 |
368.3 |
| Aug 10 2023 |
2741 |
384.61 |
| Aug 10 2023 |
3789 |
368.3 |
| Aug 03 2023 |
2726 |
384.61 |
| Aug 03 2023 |
3812 |
368.3 |
| Jul 27 2023 |
2760 |
384.61 |
| Jul 27 2023 |
3794 |
368.3 |
| Jul 20 2023 |
2816 |
384.61 |
| Jul 20 2023 |
3569 |
368.3 |
| Jul 13 2023 |
2816 |
384.61 |
| Jul 13 2023 |
3582 |
368.3 |
| Jul 06 2023 |
2828 |
384.61 |
| Jul 06 2023 |
3562 |
368.3 |
| Jun 29 2023 |
2859 |
384.61 |
| Jun 29 2023 |
3567 |
368.3 |
| Jun 22 2023 |
2843 |
352 |
| Jun 15 2023 |
2803 |
352 |
| Jun 08 2023 |
2844 |
352 |
| Jun 01 2023 |
2824 |
352 |
| May 25 2023 |
2798 |
352 |
| May 18 2023 |
2733 |
352 |
| May 11 2023 |
2730 |
352 |
| May 04 2023 |
2607 |
352 |
| Apr 27 2023 |
2666 |
352 |
| Apr 20 2023 |
2649 |
352 |
| Apr 13 2023 |
2655 |
352 |
| Apr 06 2023 |
2598 |
352 |
