| Jun 07 2026 |
3487 |
266.69 |
| Jun 02 2026 |
3551 |
266.69 |
| May 26 2026 |
260 |
281.29 |
| May 19 2026 |
283 |
281.29 |
| May 12 2026 |
264 |
281.29 |
| May 05 2026 |
263 |
281.29 |
| Apr 28 2026 |
271 |
281.29 |
| Apr 21 2026 |
276 |
281.29 |
| Apr 14 2026 |
275 |
281.29 |
| Apr 07 2026 |
334 |
281.29 |
| Mar 31 2026 |
8144 |
306.23 |
| Mar 24 2026 |
8123 |
306.23 |
| Mar 17 2026 |
8148 |
306.23 |
| Mar 10 2026 |
8186 |
306.23 |
| Mar 03 2026 |
8227 |
306.23 |
| Feb 24 2026 |
8407 |
306.23 |
| Feb 17 2026 |
8443 |
306.23 |
| Feb 10 2026 |
8444 |
306.23 |
| Feb 03 2026 |
8444 |
306.23 |
| Jan 27 2026 |
8433 |
306.23 |
| Jan 20 2026 |
8433 |
306.23 |
| Jan 13 2026 |
8433 |
306.23 |
| Jan 06 2026 |
8433 |
306.23 |
| Dec 30 2025 |
8433 |
306.23 |
| Dec 23 2025 |
8433 |
306.23 |
| Dec 16 2025 |
8433 |
306.23 |
| Dec 09 2025 |
8178 |
306.23 |
| Dec 02 2025 |
8087 |
306.23 |
| Nov 25 2025 |
7920 |
306.23 |
| Nov 18 2025 |
7929 |
306.23 |
| Nov 11 2025 |
7531 |
306.23 |
| Nov 04 2025 |
7541 |
306.23 |
| Oct 28 2025 |
7740 |
306.23 |
| Oct 21 2025 |
7761 |
306.23 |
| Oct 14 2025 |
7908 |
306.23 |
| Oct 07 2025 |
8012 |
306.23 |
| Sep 30 2025 |
315 |
305.14 |
| Sep 23 2025 |
320 |
305.14 |
| Sep 16 2025 |
480 |
357.63 |
| Sep 09 2025 |
489 |
357.63 |
| Sep 02 2025 |
487 |
357.63 |
| Aug 26 2025 |
483 |
357.63 |
| Aug 19 2025 |
609 |
373.64 |
| Aug 12 2025 |
684 |
373.64 |
| Aug 05 2025 |
689 |
373.64 |
| Jul 29 2025 |
704 |
373.64 |
| Jul 22 2025 |
673 |
373.64 |
| Jul 15 2025 |
750 |
391.55 |
| Jul 08 2025 |
763 |
391.55 |
| Jul 01 2025 |
714 |
391.55 |
| Jun 24 2025 |
903 |
391.55 |
| Jun 17 2025 |
951 |
391.55 |
| Jun 10 2025 |
849 |
418.57 |
| Jun 03 2025 |
849 |
418.57 |
| May 27 2025 |
811 |
418.57 |
| May 20 2025 |
635 |
418.57 |
| May 13 2025 |
611 |
418.57 |
| May 06 2025 |
557 |
418.57 |
| Apr 29 2025 |
552 |
418.57 |
| Apr 22 2025 |
733 |
418.57 |
| Apr 15 2025 |
783 |
418.57 |
| Apr 08 2025 |
862 |
418.57 |
| Apr 01 2025 |
892 |
418.57 |
| Mar 25 2025 |
847 |
418.57 |
| Mar 18 2025 |
833 |
418.57 |
| Mar 11 2025 |
900 |
418.57 |
| Mar 04 2025 |
659 |
418.57 |
| Feb 25 2025 |
560 |
418.57 |
| Feb 18 2025 |
560 |
418.57 |
| Feb 11 2025 |
450 |
418.57 |
| Feb 04 2025 |
377 |
418.57 |
| Jan 29 2025 |
368 |
418.57 |
| Apr 24 2024 |
3559 |
358 |
| Apr 17 2024 |
3547 |
358 |
| Apr 10 2024 |
3555 |
358 |
| Apr 03 2024 |
3531 |
358 |
| Mar 27 2024 |
3582 |
358 |
| Mar 21 2024 |
3558 |
358 |
| Mar 14 2024 |
3608 |
358 |
| Mar 07 2024 |
3613 |
358 |
| Feb 29 2024 |
3610 |
358 |
| Feb 22 2024 |
3625 |
358 |
| Feb 15 2024 |
3607 |
358 |
| Feb 08 2024 |
3578 |
358 |
| Feb 01 2024 |
3542 |
358 |
| Jan 25 2024 |
3496 |
358 |
| Jan 18 2024 |
3498 |
358 |
| Jan 11 2024 |
3493 |
358 |
| Jan 04 2024 |
3465 |
358 |
| Dec 28 2023 |
3457 |
358 |
| Dec 21 2023 |
3457 |
358 |
| Dec 14 2023 |
3433 |
358 |
| Dec 07 2023 |
3433 |
358 |
| Nov 30 2023 |
3438 |
358 |
| Nov 23 2023 |
3419 |
358 |
| Nov 16 2023 |
3393 |
358 |
| Nov 09 2023 |
3375 |
358 |
| Nov 02 2023 |
3373 |
358 |
| Oct 26 2023 |
3367 |
358 |
| Oct 19 2023 |
3350 |
358 |
| Oct 12 2023 |
3329 |
358 |
| Oct 05 2023 |
3196 |
358 |
| Sep 28 2023 |
3190 |
358 |
| Sep 21 2023 |
3137 |
358 |
| Sep 14 2023 |
3181 |
358 |
| Sep 07 2023 |
3221 |
358 |
| Aug 31 2023 |
3224 |
358 |
| Aug 24 2023 |
3200 |
358 |
| Aug 17 2023 |
3237 |
358 |
| Aug 10 2023 |
3279 |
358 |
| Aug 03 2023 |
3292 |
358 |
| Jul 27 2023 |
3284 |
358 |
| Jul 20 2023 |
3075 |
358 |
| Jul 13 2023 |
3099 |
358 |
| Jul 06 2023 |
3078 |
358 |
| Jun 29 2023 |
3078 |
358 |
| Jun 22 2023 |
3095 |
358 |
| Jun 15 2023 |
3055 |
358 |
| Jun 08 2023 |
3092 |
358 |
| Jun 01 2023 |
3067 |
358 |
| May 25 2023 |
3036 |
358 |
| May 18 2023 |
2987 |
358 |
| May 11 2023 |
2982 |
358 |
| May 04 2023 |
2859 |
358 |
| Apr 27 2023 |
2908 |
358 |
| Apr 20 2023 |
2898 |
358 |
| Apr 13 2023 |
2905 |
358 |
| Apr 06 2023 |
2837 |
358 |
