| Jun 19 2024 |
950 |
693.09 |
| Jun 19 2024 |
1464 |
693.09 |
| Jun 12 2024 |
954 |
693.09 |
| Jun 12 2024 |
1468 |
693.09 |
| Jun 05 2024 |
948 |
693.09 |
| Jun 05 2024 |
1483 |
693.09 |
| May 29 2024 |
952 |
693.09 |
| May 29 2024 |
1485 |
693.09 |
| May 22 2024 |
967 |
693.09 |
| May 22 2024 |
1498 |
693.09 |
| May 15 2024 |
976 |
693.09 |
| May 15 2024 |
1466 |
693.09 |
| May 08 2024 |
965 |
693.09 |
| May 08 2024 |
1460 |
693.09 |
| May 01 2024 |
981 |
693.09 |
| May 01 2024 |
1514 |
693.09 |
| Apr 24 2024 |
1166 |
600 |
| Apr 24 2024 |
1476 |
641.22 |
| Apr 24 2024 |
2169 |
641.22 |
| Apr 17 2024 |
1183 |
600 |
| Apr 17 2024 |
1454 |
641.22 |
| Apr 17 2024 |
2274 |
641.22 |
| Apr 10 2024 |
1203 |
600 |
| Apr 10 2024 |
1445 |
641.22 |
| Apr 10 2024 |
2269 |
641.22 |
| Apr 03 2024 |
1179 |
600 |
| Apr 03 2024 |
1451 |
641.22 |
| Apr 03 2024 |
2286 |
641.22 |
| Mar 27 2024 |
1205 |
600 |
| Mar 27 2024 |
1455 |
641.22 |
| Mar 27 2024 |
2319 |
641.22 |
| Mar 21 2024 |
1188 |
600 |
| Mar 21 2024 |
1466 |
641.22 |
| Mar 21 2024 |
2319 |
641.22 |
| Mar 14 2024 |
1188 |
600 |
| Mar 14 2024 |
1474 |
641.22 |
| Mar 14 2024 |
2285 |
641.22 |
| Mar 07 2024 |
1187 |
600 |
| Mar 07 2024 |
1477 |
641.22 |
| Mar 07 2024 |
2297 |
641.22 |
| Feb 29 2024 |
1178 |
600 |
| Feb 29 2024 |
1481 |
641.22 |
| Feb 29 2024 |
2320 |
641.22 |
| Feb 22 2024 |
1184 |
600 |
| Feb 22 2024 |
1469 |
641.22 |
| Feb 22 2024 |
2306 |
641.22 |
| Feb 15 2024 |
1177 |
600 |
| Feb 15 2024 |
1472 |
641.22 |
| Feb 15 2024 |
2288 |
641.22 |
| Feb 08 2024 |
1161 |
600 |
| Feb 08 2024 |
1474 |
641.22 |
| Feb 08 2024 |
2185 |
641.22 |
| Feb 01 2024 |
1159 |
600 |
| Feb 01 2024 |
1478 |
641.22 |
| Feb 01 2024 |
2192 |
641.22 |
| Jan 25 2024 |
1150 |
600 |
| Jan 25 2024 |
1476 |
641.22 |
| Jan 25 2024 |
2190 |
641.22 |
| Jan 18 2024 |
1150 |
600 |
| Jan 18 2024 |
1477 |
641.22 |
| Jan 18 2024 |
2189 |
641.22 |
| Jan 11 2024 |
1150 |
600 |
| Jan 11 2024 |
1477 |
641.22 |
| Jan 11 2024 |
2190 |
641.22 |
| Jan 04 2024 |
1150 |
600 |
| Jan 04 2024 |
1478 |
641.22 |
| Jan 04 2024 |
2188 |
641.22 |
| Dec 28 2023 |
1150 |
600 |
| Dec 28 2023 |
1478 |
641.22 |
| Dec 28 2023 |
2188 |
641.22 |
| Dec 21 2023 |
1150 |
600 |
| Dec 21 2023 |
1478 |
641.22 |
| Dec 21 2023 |
2188 |
641.22 |
| Dec 14 2023 |
1150 |
600 |
| Dec 14 2023 |
1478 |
641.22 |
| Dec 14 2023 |
2188 |
641.22 |
| Dec 07 2023 |
1150 |
600 |
| Dec 07 2023 |
1478 |
641.22 |
| Dec 07 2023 |
2188 |
641.22 |
| Nov 30 2023 |
1151 |
600 |
| Nov 30 2023 |
1477 |
641.22 |
| Nov 30 2023 |
2186 |
641.22 |
| Nov 23 2023 |
1134 |
600 |
| Nov 23 2023 |
1476 |
641.22 |
| Nov 23 2023 |
2180 |
641.22 |
| Nov 16 2023 |
1132 |
600 |
| Nov 16 2023 |
1476 |
641.22 |
| Nov 16 2023 |
2179 |
641.22 |
| Nov 09 2023 |
1136 |
600 |
| Nov 09 2023 |
1479 |
641.22 |
| Nov 09 2023 |
2181 |
641.22 |
| Nov 02 2023 |
1133 |
600 |
| Nov 02 2023 |
1479 |
641.22 |
| Nov 02 2023 |
2181 |
641.22 |
| Oct 26 2023 |
1130 |
600 |
| Oct 26 2023 |
1480 |
641.22 |
| Oct 26 2023 |
2172 |
641.22 |
| Oct 19 2023 |
1136 |
600 |
| Oct 19 2023 |
1479 |
641.22 |
| Oct 19 2023 |
2130 |
641.22 |
| Oct 12 2023 |
1117 |
600 |
| Oct 12 2023 |
1480 |
641.22 |
| Oct 12 2023 |
2129 |
641.22 |
| Oct 05 2023 |
1113 |
600 |
| Oct 05 2023 |
1479 |
641.22 |
| Oct 05 2023 |
2129 |
641.22 |
| Sep 28 2023 |
1109 |
600 |
| Sep 28 2023 |
1477 |
641.22 |
| Sep 28 2023 |
2128 |
641.22 |
| Sep 21 2023 |
1107 |
600 |
| Sep 21 2023 |
1474 |
641.22 |
| Sep 21 2023 |
2122 |
641.22 |
| Sep 14 2023 |
1107 |
600 |
| Sep 14 2023 |
1475 |
641.22 |
| Sep 14 2023 |
2126 |
641.22 |
| Sep 07 2023 |
1112 |
600 |
| Sep 07 2023 |
1482 |
641.22 |
| Sep 07 2023 |
2131 |
641.22 |
| Aug 31 2023 |
1084 |
600 |
| Aug 31 2023 |
1496 |
641.22 |
| Aug 31 2023 |
2129 |
641.22 |
| Aug 24 2023 |
1094 |
600 |
| Aug 24 2023 |
1482 |
641.22 |
| Aug 24 2023 |
2108 |
641.22 |
| Aug 17 2023 |
1093 |
600 |
| Aug 17 2023 |
1493 |
641.22 |
| Aug 17 2023 |
2120 |
641.22 |
| Aug 10 2023 |
1094 |
600 |
| Aug 10 2023 |
1489 |
641.22 |
| Aug 10 2023 |
2120 |
641.22 |
| Aug 03 2023 |
1105 |
600 |
| Aug 03 2023 |
1494 |
641.22 |
| Aug 03 2023 |
2123 |
641.22 |
| Jul 27 2023 |
1115 |
600 |
| Jul 27 2023 |
1491 |
641.22 |
| Jul 27 2023 |
2125 |
641.22 |
| Jul 20 2023 |
1126 |
600 |
| Jul 20 2023 |
1483 |
633.04 |
| Jul 20 2023 |
2043 |
620.4 |
| Jul 13 2023 |
1125 |
600 |
| Jul 13 2023 |
1509 |
633.04 |
| Jul 13 2023 |
2070 |
620.4 |
| Jul 06 2023 |
1120 |
600 |
| Jul 06 2023 |
1522 |
633.04 |
| Jul 06 2023 |
2079 |
620.4 |
| Jun 29 2023 |
1128 |
600 |
| Jun 29 2023 |
1522 |
633.04 |
| Jun 29 2023 |
2083 |
620.4 |
| Jun 22 2023 |
1125 |
600 |
| Jun 22 2023 |
1532 |
633.04 |
| Jun 22 2023 |
2088 |
620.4 |
| Jun 15 2023 |
1061 |
600 |
| Jun 15 2023 |
1537 |
633.04 |
| Jun 15 2023 |
2088 |
620.4 |
| Jun 08 2023 |
1060 |
600 |
| Jun 08 2023 |
1534 |
633.04 |
| Jun 08 2023 |
2092 |
620.4 |
| Jun 01 2023 |
1051 |
600 |
| Jun 01 2023 |
1503 |
633.04 |
| Jun 01 2023 |
2090 |
620.4 |
| May 25 2023 |
1053 |
600 |
| May 25 2023 |
1493 |
633.04 |
| May 25 2023 |
2071 |
620.4 |
| May 18 2023 |
1070 |
600 |
| May 18 2023 |
1485 |
633.04 |
| May 18 2023 |
2062 |
620.4 |
| May 11 2023 |
1075 |
600 |
| May 11 2023 |
1464 |
633.04 |
| May 11 2023 |
2042 |
620.4 |
| May 04 2023 |
1057 |
600 |
| May 04 2023 |
1434 |
633.04 |
| May 04 2023 |
2006 |
620.4 |
| Apr 27 2023 |
1041 |
600 |
| Apr 27 2023 |
1413 |
633.04 |
| Apr 27 2023 |
1966 |
620.4 |
| Apr 20 2023 |
1036 |
600 |
| Apr 20 2023 |
1396 |
639.08 |
| Apr 20 2023 |
1952 |
621.52 |
| Apr 13 2023 |
1034 |
600 |
| Apr 13 2023 |
1390 |
639.08 |
| Apr 13 2023 |
1953 |
621.52 |
| Apr 06 2023 |
1018 |
600 |
| Apr 06 2023 |
1386 |
639.08 |
| Apr 06 2023 |
1954 |
621.52 |
| Mar 30 2023 |
1011 |
600 |
| Mar 30 2023 |
1386 |
639.08 |
| Mar 30 2023 |
1949 |
621.52 |
| Mar 23 2023 |
1025 |
600 |
| Mar 23 2023 |
1367 |
639.08 |
| Mar 23 2023 |
1931 |
621.52 |
| Mar 16 2023 |
1015 |
600 |
| Mar 16 2023 |
1359 |
639.08 |
| Mar 16 2023 |
1922 |
621.52 |
| Mar 09 2023 |
1024 |
600 |
| Mar 09 2023 |
1355 |
639.08 |
| Mar 09 2023 |
1891 |
621.52 |
| Mar 02 2023 |
1016 |
600 |
| Mar 02 2023 |
1345 |
639.08 |
| Mar 02 2023 |
1873 |
621.52 |
| Feb 23 2023 |
1025 |
600 |
| Feb 23 2023 |
1344 |
639.08 |
| Feb 23 2023 |
1874 |
621.52 |
| Feb 16 2023 |
1003 |
600 |
| Feb 16 2023 |
1331 |
639.08 |
| Feb 16 2023 |
1849 |
621.52 |
| Feb 09 2023 |
1001 |
600 |
| Feb 09 2023 |
1326 |
639.08 |
| Feb 09 2023 |
1847 |
621.52 |
| Feb 02 2023 |
991 |
600 |
| Feb 02 2023 |
1318 |
639.08 |
| Feb 02 2023 |
1842 |
621.52 |
| Jan 26 2023 |
1046 |
600 |
| Jan 26 2023 |
1314 |
639.08 |
| Jan 26 2023 |
1842 |
621.52 |
| Jan 19 2023 |
1045 |
600 |
| Jan 19 2023 |
1312 |
639.08 |
| Jan 19 2023 |
1838 |
621.52 |
| Jan 12 2023 |
1045 |
600 |
| Jan 12 2023 |
1312 |
639.08 |
| Jan 12 2023 |
1838 |
621.52 |
| Jan 05 2023 |
1046 |
600 |
| Jan 05 2023 |
1312 |
639.08 |
| Jan 05 2023 |
1838 |
621.52 |
| Dec 29 2022 |
1046 |
600 |
| Dec 29 2022 |
1312 |
639.08 |
| Dec 29 2022 |
1838 |
621.52 |
| Dec 22 2022 |
1046 |
600 |
| Dec 22 2022 |
1312 |
639.08 |
| Dec 22 2022 |
1838 |
621.52 |
| Dec 15 2022 |
1050 |
600 |
| Dec 15 2022 |
1308 |
639.08 |
| Dec 15 2022 |
1833 |
621.52 |
| Dec 08 2022 |
1048 |
600 |
| Dec 08 2022 |
1308 |
639.08 |
| Dec 08 2022 |
1832 |
621.52 |
| Dec 01 2022 |
1049 |
600 |
| Dec 01 2022 |
1308 |
639.08 |
| Dec 01 2022 |
1832 |
621.52 |
| Nov 24 2022 |
1049 |
600 |
| Nov 24 2022 |
1308 |
639.08 |
| Nov 24 2022 |
1832 |
621.52 |
| Nov 17 2022 |
1052 |
600 |
| Nov 17 2022 |
1305 |
639.08 |
| Nov 17 2022 |
1825 |
621.52 |
| Nov 10 2022 |
1051 |
600 |
| Nov 10 2022 |
1305 |
639.08 |
| Nov 10 2022 |
1825 |
621.52 |
| Nov 03 2022 |
1051 |
600 |
| Nov 03 2022 |
1303 |
639.08 |
| Nov 03 2022 |
1822 |
621.52 |
| Oct 27 2022 |
1050 |
600 |
| Oct 27 2022 |
1301 |
639.08 |
| Oct 27 2022 |
1819 |
621.52 |
| Oct 20 2022 |
1056 |
600 |
| Oct 20 2022 |
1300 |
639.08 |
| Oct 20 2022 |
1819 |
621.52 |
| Oct 13 2022 |
1060 |
600 |
| Oct 13 2022 |
1300 |
639.08 |
| Oct 13 2022 |
1823 |
621.52 |
| Oct 06 2022 |
1060 |
600 |
| Oct 06 2022 |
1300 |
639.08 |
| Oct 06 2022 |
1823 |
621.52 |
| Sep 29 2022 |
1057 |
600 |
| Sep 29 2022 |
1299 |
639.08 |
| Sep 29 2022 |
1823 |
621.52 |
| Sep 22 2022 |
1044 |
600 |
| Sep 22 2022 |
1294 |
639.08 |
| Sep 22 2022 |
1819 |
621.52 |
| Sep 15 2022 |
1044 |
600 |
| Sep 15 2022 |
1293 |
639.08 |
| Sep 15 2022 |
1817 |
621.52 |
| Sep 08 2022 |
1053 |
600 |
| Sep 08 2022 |
1277 |
639.08 |
| Sep 08 2022 |
1806 |
621.52 |
| Sep 01 2022 |
1042 |
600 |
| Sep 01 2022 |
1258 |
639.08 |
| Sep 01 2022 |
1783 |
621.52 |
| Aug 25 2022 |
1043 |
600 |
| Aug 25 2022 |
1248 |
639.08 |
| Aug 25 2022 |
1765 |
621.52 |
| Aug 18 2022 |
1045 |
600 |
| Aug 18 2022 |
1247 |
639.08 |
| Aug 18 2022 |
1759 |
621.52 |
| Aug 11 2022 |
1044 |
600 |
| Aug 11 2022 |
1243 |
639.08 |
| Aug 11 2022 |
1753 |
621.52 |
| Aug 04 2022 |
1045 |
600 |
| Aug 04 2022 |
1237 |
639.08 |
| Aug 04 2022 |
1749 |
621.52 |
| Jul 28 2022 |
1040 |
600 |
| Jul 28 2022 |
1216 |
664.6 |
| Jul 28 2022 |
1796 |
643.07 |
