| Apr 24 2024 |
9175 |
518.32 |
| Apr 24 2024 |
13993 |
518.32 |
| Apr 17 2024 |
9132 |
518.32 |
| Apr 17 2024 |
14213 |
518.32 |
| Apr 10 2024 |
9132 |
518.32 |
| Apr 10 2024 |
14204 |
518.32 |
| Apr 03 2024 |
9108 |
518.32 |
| Apr 03 2024 |
14228 |
518.32 |
| Mar 27 2024 |
9082 |
518.32 |
| Mar 27 2024 |
14271 |
518.32 |
| Mar 21 2024 |
9107 |
518.32 |
| Mar 21 2024 |
14293 |
518.32 |
| Mar 14 2024 |
9091 |
518.32 |
| Mar 14 2024 |
14181 |
518.32 |
| Mar 07 2024 |
9141 |
518.32 |
| Mar 07 2024 |
14215 |
518.32 |
| Feb 29 2024 |
9154 |
518.32 |
| Feb 29 2024 |
14319 |
518.32 |
| Feb 22 2024 |
9111 |
518.32 |
| Feb 22 2024 |
14245 |
518.32 |
| Feb 15 2024 |
9141 |
518.32 |
| Feb 15 2024 |
14224 |
518.32 |
| Feb 08 2024 |
9140 |
518.32 |
| Feb 08 2024 |
14173 |
518.32 |
| Feb 01 2024 |
9195 |
518.32 |
| Feb 01 2024 |
14072 |
518.32 |
| Jan 25 2024 |
9209 |
518.32 |
| Jan 25 2024 |
14066 |
518.32 |
| Jan 18 2024 |
9215 |
518.32 |
| Jan 18 2024 |
14066 |
518.32 |
| Jan 11 2024 |
9214 |
518.32 |
| Jan 11 2024 |
14065 |
518.32 |
| Jan 04 2024 |
9217 |
518.32 |
| Jan 04 2024 |
14057 |
518.32 |
| Dec 28 2023 |
9222 |
518.32 |
| Dec 28 2023 |
14057 |
518.32 |
| Dec 21 2023 |
9222 |
518.32 |
| Dec 21 2023 |
14057 |
518.32 |
| Dec 14 2023 |
9218 |
518.32 |
| Dec 14 2023 |
14054 |
518.32 |
| Dec 07 2023 |
9218 |
518.32 |
| Dec 07 2023 |
14055 |
518.32 |
| Nov 30 2023 |
9214 |
518.32 |
| Nov 30 2023 |
14051 |
518.32 |
| Nov 23 2023 |
9214 |
518.32 |
| Nov 23 2023 |
14047 |
518.32 |
| Nov 16 2023 |
9213 |
518.32 |
| Nov 16 2023 |
14036 |
518.32 |
| Nov 09 2023 |
9212 |
518.32 |
| Nov 09 2023 |
14034 |
518.32 |
| Nov 02 2023 |
9212 |
518.32 |
| Nov 02 2023 |
14034 |
518.32 |
| Oct 26 2023 |
9260 |
518.32 |
| Oct 26 2023 |
13996 |
518.32 |
| Oct 19 2023 |
9259 |
518.32 |
| Oct 19 2023 |
13932 |
518.32 |
| Oct 12 2023 |
9278 |
518.32 |
| Oct 12 2023 |
13935 |
518.32 |
| Oct 05 2023 |
9274 |
518.32 |
| Oct 05 2023 |
13743 |
518.32 |
| Sep 28 2023 |
9277 |
518.32 |
| Sep 28 2023 |
13872 |
518.32 |
| Sep 21 2023 |
9283 |
518.32 |
| Sep 21 2023 |
13859 |
518.32 |
| Sep 14 2023 |
9297 |
518.32 |
| Sep 14 2023 |
13912 |
518.32 |
| Sep 07 2023 |
9320 |
518.32 |
| Sep 07 2023 |
13976 |
518.32 |
| Aug 31 2023 |
9404 |
518.32 |
| Aug 31 2023 |
14040 |
518.32 |
| Aug 24 2023 |
9345 |
518.32 |
| Aug 24 2023 |
13897 |
518.32 |
| Aug 17 2023 |
9374 |
518.32 |
| Aug 17 2023 |
13953 |
518.32 |
| Aug 10 2023 |
9353 |
518.32 |
| Aug 10 2023 |
13987 |
518.32 |
| Aug 03 2023 |
9312 |
518.32 |
| Aug 03 2023 |
13945 |
518.32 |
| Jul 27 2023 |
9291 |
518.32 |
| Jul 27 2023 |
13952 |
518.32 |
| Jul 20 2023 |
9336 |
518.32 |
| Jul 20 2023 |
13867 |
518.32 |
| Jul 13 2023 |
9333 |
518.32 |
| Jul 13 2023 |
13876 |
518.32 |
| Jul 06 2023 |
9369 |
518.32 |
| Jul 06 2023 |
13922 |
518.32 |
| Jun 29 2023 |
9317 |
518.32 |
| Jun 29 2023 |
13895 |
518.32 |
| Jun 22 2023 |
9302 |
518.32 |
| Jun 22 2023 |
13857 |
518.32 |
| Jun 15 2023 |
9360 |
518.32 |
| Jun 15 2023 |
13918 |
518.32 |
| Jun 08 2023 |
9361 |
518.32 |
| Jun 08 2023 |
13980 |
518.32 |
| Jun 01 2023 |
9247 |
518.32 |
| Jun 01 2023 |
14019 |
518.32 |
| May 25 2023 |
9177 |
518.32 |
| May 25 2023 |
13933 |
518.32 |
| May 18 2023 |
9060 |
518.32 |
| May 18 2023 |
13873 |
518.32 |
| May 11 2023 |
9044 |
518.32 |
| May 11 2023 |
13889 |
518.32 |
| May 04 2023 |
8966 |
518.32 |
| May 04 2023 |
13701 |
518.32 |
| Apr 27 2023 |
8925 |
518.32 |
| Apr 27 2023 |
13573 |
518.32 |
| Apr 20 2023 |
8815 |
518.32 |
| Apr 20 2023 |
13467 |
518.32 |
| Apr 13 2023 |
8764 |
518.32 |
| Apr 13 2023 |
13409 |
518.32 |
| Apr 06 2023 |
8746 |
518.32 |
| Apr 06 2023 |
13309 |
518.32 |
| Mar 30 2023 |
8715 |
518.32 |
| Mar 30 2023 |
13247 |
518.32 |
| Mar 23 2023 |
8632 |
518.32 |
| Mar 23 2023 |
13173 |
518.32 |
| Mar 16 2023 |
8625 |
518.32 |
| Mar 16 2023 |
13107 |
518.32 |
| Mar 09 2023 |
8610 |
518.32 |
| Mar 09 2023 |
12957 |
518.32 |
| Mar 02 2023 |
8553 |
518.32 |
| Mar 02 2023 |
12885 |
518.32 |
| Feb 23 2023 |
8540 |
518.32 |
| Feb 23 2023 |
12898 |
518.32 |
| Feb 16 2023 |
8457 |
518.32 |
| Feb 16 2023 |
12760 |
518.32 |
| Feb 09 2023 |
8441 |
518.32 |
| Feb 09 2023 |
12746 |
518.32 |
| Feb 02 2023 |
8397 |
518.32 |
| Feb 02 2023 |
12739 |
518.32 |
| Jan 26 2023 |
8363 |
518.32 |
| Jan 26 2023 |
12717 |
518.32 |
| Jan 19 2023 |
8339 |
518.32 |
| Jan 19 2023 |
12700 |
518.32 |
| Jan 12 2023 |
8339 |
518.32 |
| Jan 12 2023 |
12700 |
518.32 |
| Jan 05 2023 |
8339 |
518.32 |
| Jan 05 2023 |
12702 |
518.32 |
| Dec 29 2022 |
8339 |
518.32 |
| Dec 29 2022 |
12702 |
518.32 |
| Dec 22 2022 |
8339 |
518.32 |
| Dec 22 2022 |
12702 |
518.32 |
| Dec 15 2022 |
8334 |
518.32 |
| Dec 15 2022 |
12664 |
518.32 |
| Dec 08 2022 |
8328 |
518.32 |
| Dec 08 2022 |
12658 |
518.32 |
| Dec 01 2022 |
8328 |
518.32 |
| Dec 01 2022 |
12658 |
518.32 |
| Nov 24 2022 |
8328 |
518.32 |
| Nov 24 2022 |
12660 |
518.32 |
| Nov 17 2022 |
8324 |
518.32 |
| Nov 17 2022 |
12633 |
518.32 |
| Nov 10 2022 |
8324 |
518.32 |
| Nov 10 2022 |
12634 |
518.32 |
| Nov 03 2022 |
8296 |
518.32 |
| Nov 03 2022 |
12610 |
518.32 |
| Oct 27 2022 |
8275 |
518.32 |
| Oct 27 2022 |
12599 |
518.32 |
| Oct 20 2022 |
8276 |
518.32 |
| Oct 20 2022 |
12616 |
518.32 |
| Oct 13 2022 |
8276 |
518.32 |
| Oct 13 2022 |
12584 |
518.32 |
| Oct 06 2022 |
8282 |
518.32 |
| Oct 06 2022 |
12590 |
518.32 |
| Sep 29 2022 |
8302 |
518.32 |
| Sep 29 2022 |
12596 |
518.32 |
| Sep 22 2022 |
8293 |
518.32 |
| Sep 22 2022 |
12580 |
518.32 |
| Sep 15 2022 |
8292 |
518.32 |
| Sep 15 2022 |
12567 |
518.32 |
| Sep 08 2022 |
8211 |
518.32 |
| Sep 08 2022 |
12540 |
518.32 |
| Sep 01 2022 |
8118 |
518.32 |
| Sep 01 2022 |
12392 |
518.32 |
| Aug 25 2022 |
8040 |
518.32 |
| Aug 25 2022 |
12298 |
518.32 |
| Aug 18 2022 |
8016 |
518.32 |
| Aug 18 2022 |
12237 |
518.32 |
| Aug 11 2022 |
7891 |
518.32 |
| Aug 11 2022 |
12139 |
518.32 |
| Aug 04 2022 |
7881 |
518.32 |
| Aug 04 2022 |
12109 |
518.32 |
| Jul 28 2022 |
7649 |
512.92 |
| Jul 28 2022 |
10707 |
512.92 |
