| Jul 15 2025 |
6901 |
467.45 |
| Jul 15 2025 |
8324 |
467.45 |
| Jul 08 2025 |
6999 |
467.45 |
| Jul 08 2025 |
8770 |
467.45 |
| Jul 01 2025 |
7367 |
467.45 |
| Jul 01 2025 |
9094 |
467.45 |
| Jun 24 2025 |
7084 |
467.45 |
| Jun 24 2025 |
8564 |
467.45 |
| Jun 17 2025 |
7136 |
467.45 |
| Jun 17 2025 |
8588 |
467.45 |
| Jun 10 2025 |
7219 |
467.45 |
| Jun 10 2025 |
8703 |
467.45 |
| Jun 03 2025 |
7147 |
467.45 |
| Jun 03 2025 |
8685 |
467.45 |
| May 27 2025 |
7213 |
467.45 |
| May 27 2025 |
8778 |
467.45 |
| May 20 2025 |
7063 |
467.45 |
| May 20 2025 |
8935 |
467.45 |
| May 13 2025 |
7005 |
467.45 |
| May 13 2025 |
8897 |
467.45 |
| May 06 2025 |
7044 |
467.45 |
| May 06 2025 |
9047 |
467.45 |
| Apr 29 2025 |
7074 |
467.45 |
| Apr 29 2025 |
9174 |
467.45 |
| Apr 22 2025 |
7138 |
467.45 |
| Apr 22 2025 |
9069 |
467.45 |
| Apr 15 2025 |
7106 |
467.45 |
| Apr 15 2025 |
9152 |
467.45 |
| Apr 08 2025 |
7088 |
467.45 |
| Apr 08 2025 |
9134 |
467.45 |
| Apr 01 2025 |
7045 |
467.45 |
| Apr 01 2025 |
8724 |
467.45 |
| Mar 25 2025 |
7035 |
467.45 |
| Mar 25 2025 |
8788 |
467.45 |
| Mar 18 2025 |
6980 |
467.45 |
| Mar 18 2025 |
8719 |
467.45 |
| Mar 11 2025 |
6950 |
467.45 |
| Mar 11 2025 |
8671 |
467.45 |
| Mar 04 2025 |
6949 |
467.45 |
| Mar 04 2025 |
8681 |
467.45 |
| Feb 25 2025 |
6942 |
467.45 |
| Feb 25 2025 |
8649 |
467.45 |
| Feb 18 2025 |
6892 |
467.45 |
| Feb 18 2025 |
8643 |
467.45 |
| Feb 11 2025 |
6912 |
467.45 |
| Feb 11 2025 |
8696 |
467.45 |
| Feb 04 2025 |
6894 |
467.45 |
| Feb 04 2025 |
8671 |
467.45 |
| Jan 29 2025 |
6886 |
467.45 |
| Jan 29 2025 |
8634 |
467.45 |
| Jan 22 2025 |
6876 |
467.45 |
| Jan 22 2025 |
8667 |
467.45 |
| Jan 15 2025 |
6877 |
467.45 |
| Jan 15 2025 |
8710 |
467.45 |
| Jan 08 2025 |
4953 |
467.45 |
| Jan 08 2025 |
6895 |
467.45 |
| Jan 01 2025 |
4977 |
467.45 |
| Jan 01 2025 |
6888 |
467.45 |
| Dec 25 2024 |
4980 |
467.45 |
| Dec 25 2024 |
6889 |
467.45 |
| Dec 18 2024 |
4979 |
467.45 |
| Dec 18 2024 |
6891 |
467.45 |
| Dec 11 2024 |
4973 |
467.45 |
| Dec 11 2024 |
6891 |
467.45 |
| Dec 04 2024 |
4974 |
467.45 |
| Dec 04 2024 |
6893 |
467.45 |
| Nov 27 2024 |
4974 |
467.45 |
| Nov 27 2024 |
6893 |
467.45 |
| Nov 20 2024 |
4924 |
467.45 |
| Nov 20 2024 |
6850 |
467.45 |
| Nov 13 2024 |
4928 |
467.45 |
| Nov 13 2024 |
6852 |
467.45 |
| Nov 06 2024 |
4918 |
467.45 |
| Nov 06 2024 |
6922 |
467.45 |
| Oct 30 2024 |
4939 |
467.45 |
| Oct 30 2024 |
6785 |
467.45 |
| Oct 23 2024 |
4947 |
467.45 |
| Oct 23 2024 |
7762 |
467.45 |
| Oct 16 2024 |
4949 |
467.45 |
| Oct 16 2024 |
7728 |
467.45 |
| Oct 09 2024 |
4949 |
467.45 |
| Oct 09 2024 |
7762 |
467.45 |
| Oct 02 2024 |
4895 |
467.45 |
| Oct 02 2024 |
7656 |
467.45 |
| Sep 25 2024 |
4904 |
467.45 |
| Sep 25 2024 |
7542 |
467.45 |
| Sep 18 2024 |
4892 |
467.45 |
| Sep 18 2024 |
7440 |
467.45 |
| Sep 11 2024 |
4881 |
467.45 |
| Sep 11 2024 |
7371 |
467.45 |
| Sep 04 2024 |
4886 |
467.45 |
| Sep 04 2024 |
7676 |
467.45 |
| Aug 28 2024 |
4923 |
467.45 |
| Aug 28 2024 |
7666 |
467.45 |
| Aug 21 2024 |
4873 |
467.45 |
| Aug 21 2024 |
7738 |
467.45 |
| Aug 14 2024 |
4582 |
467.45 |
| Aug 14 2024 |
7293 |
467.45 |
| Apr 24 2024 |
5686 |
458.08 |
| Apr 24 2024 |
10846 |
458.08 |
| Apr 17 2024 |
5665 |
458.08 |
| Apr 17 2024 |
10886 |
458.08 |
| Apr 10 2024 |
5676 |
458.08 |
| Apr 10 2024 |
10948 |
458.08 |
| Apr 03 2024 |
5652 |
458.08 |
| Apr 03 2024 |
10796 |
458.08 |
| Mar 27 2024 |
5633 |
458.08 |
| Mar 27 2024 |
10881 |
458.08 |
| Mar 21 2024 |
5641 |
458.08 |
| Mar 21 2024 |
10795 |
458.08 |
| Mar 14 2024 |
5621 |
458.08 |
| Mar 14 2024 |
10870 |
458.08 |
| Mar 07 2024 |
5652 |
458.08 |
| Mar 07 2024 |
10904 |
458.08 |
| Feb 29 2024 |
5655 |
458.08 |
| Feb 29 2024 |
10890 |
458.08 |
| Feb 22 2024 |
5643 |
458.08 |
| Feb 22 2024 |
10919 |
458.08 |
| Feb 15 2024 |
5641 |
458.08 |
| Feb 15 2024 |
10846 |
458.08 |
| Feb 08 2024 |
5614 |
458.08 |
| Feb 08 2024 |
10892 |
458.08 |
| Feb 01 2024 |
5621 |
458.08 |
| Feb 01 2024 |
10821 |
458.08 |
| Jan 25 2024 |
5583 |
458.08 |
| Jan 25 2024 |
10716 |
458.08 |
| Jan 18 2024 |
5567 |
458.08 |
| Jan 18 2024 |
10714 |
458.08 |
| Jan 11 2024 |
5569 |
458.08 |
| Jan 11 2024 |
10708 |
458.08 |
| Jan 04 2024 |
5574 |
458.08 |
| Jan 04 2024 |
10382 |
458.08 |
| Dec 28 2023 |
5570 |
458.08 |
| Dec 28 2023 |
10358 |
458.08 |
| Dec 21 2023 |
5570 |
458.08 |
| Dec 21 2023 |
10358 |
458.08 |
| Dec 14 2023 |
5568 |
458.08 |
| Dec 14 2023 |
10330 |
458.08 |
| Dec 07 2023 |
5569 |
458.08 |
| Dec 07 2023 |
10330 |
458.08 |
| Nov 30 2023 |
5571 |
458.08 |
| Nov 30 2023 |
10331 |
458.08 |
| Nov 23 2023 |
5572 |
458.08 |
| Nov 23 2023 |
10308 |
458.08 |
| Nov 16 2023 |
5523 |
458.08 |
| Nov 16 2023 |
10218 |
458.08 |
| Nov 09 2023 |
5520 |
458.08 |
| Nov 09 2023 |
10132 |
458.08 |
| Nov 02 2023 |
5520 |
458.08 |
| Nov 02 2023 |
10129 |
458.08 |
| Oct 26 2023 |
5508 |
458.08 |
| Oct 26 2023 |
10111 |
458.08 |
| Oct 19 2023 |
5490 |
458.08 |
| Oct 19 2023 |
10055 |
458.08 |
| Oct 12 2023 |
5487 |
458.08 |
| Oct 12 2023 |
9995 |
458.08 |
| Oct 05 2023 |
5497 |
458.08 |
| Oct 05 2023 |
9710 |
458.08 |
| Sep 28 2023 |
5480 |
458.08 |
| Sep 28 2023 |
9590 |
458.08 |
| Sep 21 2023 |
5384 |
458.08 |
| Sep 21 2023 |
9517 |
458.08 |
| Sep 14 2023 |
5403 |
458.08 |
| Sep 14 2023 |
9633 |
458.08 |
| Sep 07 2023 |
5503 |
458.08 |
| Sep 07 2023 |
9782 |
458.08 |
| Aug 31 2023 |
5484 |
458.08 |
| Aug 31 2023 |
9822 |
458.08 |
| Aug 24 2023 |
5499 |
458.08 |
| Aug 24 2023 |
9647 |
458.08 |
| Aug 17 2023 |
5609 |
458.08 |
| Aug 17 2023 |
9735 |
458.08 |
| Aug 10 2023 |
5717 |
458.08 |
| Aug 10 2023 |
9773 |
458.08 |
| Aug 03 2023 |
5678 |
458.08 |
| Aug 03 2023 |
9768 |
458.08 |
| Jul 27 2023 |
5745 |
458.08 |
| Jul 27 2023 |
9796 |
458.08 |
| Jul 20 2023 |
5867 |
458.08 |
| Jul 20 2023 |
9344 |
458.08 |
| Jul 13 2023 |
5874 |
458.08 |
| Jul 13 2023 |
9344 |
458.08 |
| Jul 06 2023 |
5900 |
458.08 |
| Jul 06 2023 |
9330 |
458.08 |
| Jun 29 2023 |
5949 |
458.08 |
| Jun 29 2023 |
9360 |
458.08 |
| Jun 22 2023 |
6012 |
458.08 |
| Jun 22 2023 |
9395 |
458.08 |
| Jun 15 2023 |
6057 |
458.08 |
| Jun 15 2023 |
9332 |
458.08 |
| Jun 08 2023 |
6059 |
458.08 |
| Jun 08 2023 |
9336 |
458.08 |
| Jun 01 2023 |
6054 |
458.08 |
| Jun 01 2023 |
9355 |
458.08 |
| May 25 2023 |
6030 |
458.08 |
| May 25 2023 |
8982 |
458.08 |
| May 18 2023 |
5998 |
458.08 |
| May 18 2023 |
8979 |
458.08 |
| May 11 2023 |
5938 |
458.08 |
| May 11 2023 |
8969 |
458.08 |
| May 04 2023 |
5842 |
458.08 |
| May 04 2023 |
8738 |
458.08 |
| Apr 27 2023 |
5824 |
458.08 |
| Apr 27 2023 |
8646 |
458.08 |
| Apr 20 2023 |
5815 |
458.08 |
| Apr 20 2023 |
8660 |
458.08 |
| Apr 13 2023 |
5796 |
458.08 |
| Apr 13 2023 |
8651 |
458.08 |
| Apr 06 2023 |
5816 |
458.08 |
| Apr 06 2023 |
8426 |
458.08 |
| Mar 30 2023 |
5784 |
458.08 |
| Mar 30 2023 |
8131 |
458.08 |
| Mar 23 2023 |
5794 |
458.08 |
| Mar 23 2023 |
8128 |
458.08 |
| Mar 16 2023 |
5747 |
458.08 |
| Mar 16 2023 |
8079 |
458.08 |
| Mar 09 2023 |
5753 |
458.08 |
| Mar 09 2023 |
8057 |
458.08 |
| Mar 02 2023 |
5686 |
458.08 |
| Mar 02 2023 |
8009 |
458.08 |
| Feb 23 2023 |
5685 |
458.08 |
| Feb 23 2023 |
8016 |
458.08 |
| Feb 16 2023 |
5684 |
458.08 |
| Feb 16 2023 |
8015 |
458.08 |
| Feb 09 2023 |
5680 |
458.08 |
| Feb 09 2023 |
7919 |
458.08 |
| Feb 02 2023 |
5665 |
458.08 |
| Feb 02 2023 |
7878 |
458.08 |
| Jan 26 2023 |
5635 |
458.08 |
| Jan 26 2023 |
7748 |
458.08 |
| Jan 19 2023 |
5618 |
458.08 |
| Jan 19 2023 |
7725 |
458.08 |
| Jan 12 2023 |
5606 |
458.08 |
| Jan 12 2023 |
7714 |
458.08 |
| Jan 05 2023 |
5606 |
458.08 |
| Jan 05 2023 |
7741 |
458.08 |
| Dec 29 2022 |
5607 |
458.08 |
| Dec 29 2022 |
7742 |
458.08 |
| Dec 22 2022 |
5607 |
458.08 |
| Dec 22 2022 |
7742 |
458.08 |
| Dec 15 2022 |
5606 |
458.08 |
| Dec 15 2022 |
7754 |
458.08 |
| Dec 08 2022 |
5609 |
458.08 |
| Dec 08 2022 |
7759 |
458.08 |
| Dec 01 2022 |
5609 |
458.08 |
| Dec 01 2022 |
7759 |
458.08 |
| Nov 24 2022 |
5609 |
458.08 |
| Nov 24 2022 |
7765 |
458.08 |
| Nov 17 2022 |
5601 |
458.08 |
| Nov 17 2022 |
7756 |
458.08 |
| Nov 10 2022 |
5602 |
458.08 |
| Nov 10 2022 |
7756 |
458.08 |
| Nov 03 2022 |
5602 |
458.08 |
| Nov 03 2022 |
7746 |
458.08 |
| Oct 27 2022 |
5601 |
458.08 |
| Oct 27 2022 |
7747 |
458.08 |
| Oct 20 2022 |
5600 |
458.08 |
| Oct 20 2022 |
7795 |
458.08 |
| Oct 13 2022 |
5600 |
458.08 |
| Oct 13 2022 |
7718 |
458.08 |
| Oct 06 2022 |
5615 |
458.08 |
| Oct 06 2022 |
7683 |
458.08 |
| Sep 29 2022 |
5623 |
458.08 |
| Sep 29 2022 |
7670 |
458.08 |
| Sep 22 2022 |
5610 |
458.08 |
| Sep 22 2022 |
7645 |
458.08 |
| Sep 15 2022 |
5601 |
458.08 |
| Sep 15 2022 |
7696 |
458.08 |
| Sep 08 2022 |
5588 |
458.08 |
| Sep 08 2022 |
7697 |
458.08 |
| Sep 01 2022 |
5531 |
458.08 |
| Sep 01 2022 |
7704 |
458.08 |
| Aug 25 2022 |
5514 |
458.08 |
| Aug 25 2022 |
7685 |
458.08 |
| Aug 18 2022 |
5526 |
458.08 |
| Aug 18 2022 |
7704 |
458.08 |
| Aug 11 2022 |
5518 |
458.08 |
| Aug 11 2022 |
7625 |
458.08 |
| Aug 04 2022 |
5517 |
458.08 |
| Aug 04 2022 |
7623 |
458.08 |
| Jul 28 2022 |
6667 |
486.77 |
| Jul 28 2022 |
9193 |
486.77 |
