| Jul 15 2025 |
4366 |
384.42 |
| Jul 15 2025 |
4926 |
384.42 |
| Jul 08 2025 |
4439 |
384.42 |
| Jul 08 2025 |
5232 |
384.42 |
| Jul 01 2025 |
4721 |
384.42 |
| Jul 01 2025 |
5490 |
384.42 |
| Jun 24 2025 |
4464 |
384.42 |
| Jun 24 2025 |
5024 |
384.42 |
| Jun 17 2025 |
4498 |
384.42 |
| Jun 17 2025 |
5043 |
384.42 |
| Jun 10 2025 |
4523 |
384.42 |
| Jun 10 2025 |
5084 |
384.42 |
| Jun 03 2025 |
4469 |
384.42 |
| Jun 03 2025 |
5072 |
384.42 |
| May 27 2025 |
4501 |
384.42 |
| May 27 2025 |
5129 |
384.42 |
| May 20 2025 |
4400 |
384.42 |
| May 20 2025 |
5260 |
384.42 |
| May 13 2025 |
4391 |
384.42 |
| May 13 2025 |
5232 |
384.42 |
| May 06 2025 |
4418 |
384.42 |
| May 06 2025 |
5316 |
384.42 |
| Apr 29 2025 |
4433 |
384.42 |
| Apr 29 2025 |
5385 |
384.42 |
| Apr 22 2025 |
4443 |
384.42 |
| Apr 22 2025 |
5294 |
384.42 |
| Apr 15 2025 |
4435 |
384.42 |
| Apr 15 2025 |
5342 |
384.42 |
| Apr 08 2025 |
4439 |
384.42 |
| Apr 08 2025 |
5327 |
384.42 |
| Apr 01 2025 |
4405 |
384.42 |
| Apr 01 2025 |
4990 |
384.42 |
| Mar 25 2025 |
4417 |
384.42 |
| Mar 25 2025 |
5050 |
384.42 |
| Mar 18 2025 |
4387 |
384.42 |
| Mar 18 2025 |
5015 |
384.42 |
| Mar 11 2025 |
4380 |
384.42 |
| Mar 11 2025 |
5008 |
384.42 |
| Mar 04 2025 |
4380 |
384.42 |
| Mar 04 2025 |
5020 |
384.42 |
| Feb 25 2025 |
4387 |
384.42 |
| Feb 25 2025 |
5017 |
384.42 |
| Feb 18 2025 |
4370 |
384.42 |
| Feb 18 2025 |
5005 |
384.42 |
| Feb 11 2025 |
4367 |
384.42 |
| Feb 11 2025 |
5052 |
384.42 |
| Feb 04 2025 |
4353 |
384.42 |
| Feb 04 2025 |
5043 |
384.42 |
| Jan 29 2025 |
4350 |
384.42 |
| Jan 29 2025 |
5023 |
384.42 |
| Jan 22 2025 |
4329 |
384.42 |
| Jan 22 2025 |
5034 |
384.42 |
| Jan 15 2025 |
4332 |
384.42 |
| Jan 15 2025 |
5063 |
384.42 |
| Jan 08 2025 |
2604 |
384.42 |
| Jan 08 2025 |
3443 |
384.42 |
| Jan 01 2025 |
2620 |
384.42 |
| Jan 01 2025 |
3440 |
384.42 |
| Dec 25 2024 |
2618 |
384.42 |
| Dec 25 2024 |
3439 |
384.42 |
| Dec 18 2024 |
2618 |
384.42 |
| Dec 18 2024 |
3443 |
384.42 |
| Dec 11 2024 |
2614 |
384.42 |
| Dec 11 2024 |
3440 |
384.42 |
| Dec 04 2024 |
2615 |
384.42 |
| Dec 04 2024 |
3440 |
384.42 |
| Nov 27 2024 |
2615 |
384.42 |
| Nov 27 2024 |
3440 |
384.42 |
| Nov 20 2024 |
2606 |
384.42 |
| Nov 20 2024 |
3433 |
384.42 |
| Nov 13 2024 |
2606 |
384.42 |
| Nov 13 2024 |
3434 |
384.42 |
| Nov 06 2024 |
2601 |
384.42 |
| Nov 06 2024 |
3434 |
384.42 |
| Oct 30 2024 |
2616 |
384.42 |
| Oct 30 2024 |
3329 |
384.42 |
| Oct 23 2024 |
2618 |
384.42 |
| Oct 23 2024 |
4030 |
384.42 |
| Oct 16 2024 |
2619 |
384.42 |
| Oct 16 2024 |
4017 |
384.42 |
| Oct 09 2024 |
2621 |
384.42 |
| Oct 09 2024 |
4012 |
384.42 |
| Oct 02 2024 |
2587 |
384.42 |
| Oct 02 2024 |
3936 |
384.42 |
| Sep 25 2024 |
2585 |
384.42 |
| Sep 25 2024 |
3904 |
384.42 |
| Sep 18 2024 |
2582 |
384.42 |
| Sep 18 2024 |
3878 |
384.42 |
| Sep 11 2024 |
2563 |
384.42 |
| Sep 11 2024 |
3815 |
384.42 |
| Sep 04 2024 |
2561 |
384.42 |
| Sep 04 2024 |
3888 |
384.42 |
| Aug 28 2024 |
2573 |
384.42 |
| Aug 28 2024 |
3897 |
384.42 |
| Aug 21 2024 |
2388 |
384.42 |
| Aug 21 2024 |
3751 |
384.42 |
| Aug 14 2024 |
2261 |
384.42 |
| Aug 14 2024 |
3492 |
384.42 |
| Jul 31 2024 |
5485 |
452.56 |
| Jul 31 2024 |
9296 |
452.56 |
| Jul 24 2024 |
5465 |
452.56 |
| Jul 24 2024 |
9237 |
452.56 |
| Jul 17 2024 |
5398 |
452.56 |
| Jul 17 2024 |
4622 |
395.14 |
| Jul 17 2024 |
7947 |
433.42 |
| Jul 10 2024 |
5138 |
452.56 |
| Jul 10 2024 |
2804 |
395.14 |
| Jul 10 2024 |
5841 |
433.42 |
| Jul 03 2024 |
5286 |
452.56 |
| Jul 03 2024 |
2862 |
395.14 |
| Jul 03 2024 |
5991 |
433.42 |
| Jun 26 2024 |
5126 |
452.56 |
| Jun 26 2024 |
2924 |
395.14 |
| Jun 26 2024 |
5848 |
433.42 |
| Jun 19 2024 |
5146 |
452.56 |
| Jun 19 2024 |
2937 |
395.14 |
| Jun 19 2024 |
5957 |
433.42 |
| Jun 12 2024 |
5074 |
452.56 |
| Jun 12 2024 |
2940 |
395.14 |
| Jun 12 2024 |
5896 |
433.42 |
| Jun 05 2024 |
5048 |
452.56 |
| Jun 05 2024 |
2955 |
395.14 |
| Jun 05 2024 |
5928 |
433.42 |
| May 29 2024 |
5157 |
452.56 |
| May 29 2024 |
2969 |
395.14 |
| May 29 2024 |
5899 |
433.42 |
| May 22 2024 |
5433 |
452.56 |
| May 22 2024 |
2909 |
395.14 |
| May 22 2024 |
6086 |
433.42 |
| May 15 2024 |
5459 |
452.56 |
| May 15 2024 |
2827 |
395.14 |
| May 15 2024 |
6092 |
433.42 |
| May 08 2024 |
5480 |
452.56 |
| May 08 2024 |
2868 |
395.14 |
| May 08 2024 |
6187 |
433.42 |
| May 01 2024 |
5623 |
452.56 |
| May 01 2024 |
2859 |
395.14 |
| May 01 2024 |
6700 |
433.42 |
| Apr 24 2024 |
7168 |
452.56 |
| Apr 24 2024 |
5646 |
456.92 |
| Apr 24 2024 |
11997 |
454.74 |
| Apr 17 2024 |
7206 |
452.56 |
| Apr 17 2024 |
5624 |
456.92 |
| Apr 17 2024 |
12228 |
454.74 |
| Apr 10 2024 |
7254 |
452.56 |
| Apr 10 2024 |
5634 |
456.92 |
| Apr 10 2024 |
12205 |
454.74 |
| Apr 03 2024 |
7110 |
452.56 |
| Apr 03 2024 |
5606 |
456.92 |
| Apr 03 2024 |
12210 |
454.74 |
| Mar 27 2024 |
7167 |
452.56 |
| Mar 27 2024 |
5584 |
456.92 |
| Mar 27 2024 |
12241 |
454.74 |
| Mar 21 2024 |
7204 |
452.56 |
| Mar 21 2024 |
5591 |
456.92 |
| Mar 21 2024 |
12260 |
454.74 |
| Mar 14 2024 |
7200 |
452.56 |
| Mar 14 2024 |
5573 |
456.92 |
| Mar 14 2024 |
12131 |
454.74 |
| Mar 07 2024 |
7215 |
452.56 |
| Mar 07 2024 |
5605 |
456.92 |
| Mar 07 2024 |
12168 |
454.74 |
| Feb 29 2024 |
7228 |
452.56 |
| Feb 29 2024 |
5608 |
456.92 |
| Feb 29 2024 |
12258 |
454.74 |
| Feb 22 2024 |
7213 |
452.56 |
| Feb 22 2024 |
5592 |
456.92 |
| Feb 22 2024 |
12194 |
454.74 |
| Feb 15 2024 |
7070 |
452.56 |
| Feb 15 2024 |
5593 |
456.92 |
| Feb 15 2024 |
12176 |
454.74 |
| Feb 08 2024 |
7127 |
452.56 |
| Feb 08 2024 |
5566 |
456.92 |
| Feb 08 2024 |
12128 |
454.74 |
| Feb 01 2024 |
7073 |
452.56 |
| Feb 01 2024 |
5573 |
456.92 |
| Feb 01 2024 |
12023 |
454.74 |
| Jan 25 2024 |
7016 |
452.56 |
| Jan 25 2024 |
5537 |
456.92 |
| Jan 25 2024 |
12009 |
454.74 |
| Jan 18 2024 |
7016 |
452.56 |
| Jan 18 2024 |
5523 |
456.92 |
| Jan 18 2024 |
12010 |
454.74 |
| Jan 11 2024 |
7016 |
452.56 |
| Jan 11 2024 |
5525 |
456.92 |
| Jan 11 2024 |
12012 |
454.74 |
| Jan 04 2024 |
7016 |
452.56 |
| Jan 04 2024 |
5530 |
456.92 |
| Jan 04 2024 |
12003 |
454.74 |
| Dec 28 2023 |
7016 |
452.56 |
| Dec 28 2023 |
5526 |
456.92 |
| Dec 28 2023 |
12001 |
454.74 |
| Dec 21 2023 |
7016 |
452.56 |
| Dec 21 2023 |
5526 |
456.92 |
| Dec 21 2023 |
12001 |
454.74 |
| Dec 14 2023 |
7016 |
452.56 |
| Dec 14 2023 |
5524 |
456.92 |
| Dec 14 2023 |
12001 |
454.74 |
| Dec 07 2023 |
7016 |
452.56 |
| Dec 07 2023 |
5525 |
456.92 |
| Dec 07 2023 |
12002 |
454.74 |
| Nov 30 2023 |
7012 |
452.56 |
| Nov 30 2023 |
5527 |
456.92 |
| Nov 30 2023 |
11998 |
454.74 |
| Nov 23 2023 |
7012 |
452.56 |
| Nov 23 2023 |
5528 |
456.92 |
| Nov 23 2023 |
11998 |
454.74 |
| Nov 16 2023 |
7014 |
452.56 |
| Nov 16 2023 |
5480 |
456.92 |
| Nov 16 2023 |
11987 |
454.74 |
| Nov 09 2023 |
7026 |
452.56 |
| Nov 09 2023 |
5477 |
456.92 |
| Nov 09 2023 |
11985 |
454.74 |
| Nov 02 2023 |
7023 |
452.56 |
| Nov 02 2023 |
5477 |
456.92 |
| Nov 02 2023 |
11985 |
454.74 |
| Oct 26 2023 |
7004 |
452.56 |
| Oct 26 2023 |
5466 |
456.92 |
| Oct 26 2023 |
11940 |
454.74 |
| Oct 19 2023 |
7021 |
452.56 |
| Oct 19 2023 |
5448 |
456.92 |
| Oct 19 2023 |
11887 |
454.74 |
| Oct 12 2023 |
6990 |
452.56 |
| Oct 12 2023 |
5445 |
456.92 |
| Oct 12 2023 |
11891 |
454.74 |
| Oct 05 2023 |
6903 |
452.56 |
| Oct 05 2023 |
5455 |
456.92 |
| Oct 05 2023 |
11728 |
454.74 |
| Sep 28 2023 |
6844 |
452.56 |
| Sep 28 2023 |
5438 |
456.92 |
| Sep 28 2023 |
11842 |
454.74 |
| Sep 21 2023 |
6846 |
452.56 |
| Sep 21 2023 |
5343 |
456.92 |
| Sep 21 2023 |
11829 |
454.74 |
| Sep 14 2023 |
6894 |
452.56 |
| Sep 14 2023 |
5361 |
456.92 |
| Sep 14 2023 |
11878 |
454.74 |
| Sep 07 2023 |
6985 |
452.56 |
| Sep 07 2023 |
5461 |
456.92 |
| Sep 07 2023 |
11927 |
454.74 |
| Aug 31 2023 |
6944 |
452.56 |
| Aug 31 2023 |
5439 |
456.92 |
| Aug 31 2023 |
11976 |
454.74 |
| Aug 24 2023 |
6989 |
452.56 |
| Aug 24 2023 |
5454 |
456.92 |
| Aug 24 2023 |
11856 |
454.74 |
| Aug 17 2023 |
6993 |
452.56 |
| Aug 17 2023 |
5561 |
456.92 |
| Aug 17 2023 |
11916 |
454.74 |
| Aug 10 2023 |
6989 |
452.56 |
| Aug 10 2023 |
5665 |
456.92 |
| Aug 10 2023 |
11942 |
454.74 |
| Aug 03 2023 |
5625 |
456.92 |
| Aug 03 2023 |
9678 |
456.92 |
| Jul 27 2023 |
5643 |
455.75 |
| Jul 27 2023 |
9649 |
455.75 |
| Jul 20 2023 |
8416 |
518.71 |
| Jul 20 2023 |
13270 |
518.71 |
| Jul 13 2023 |
8464 |
518.71 |
| Jul 13 2023 |
13302 |
518.71 |
| Jul 06 2023 |
8533 |
518.71 |
| Jul 06 2023 |
13317 |
518.71 |
| Jun 29 2023 |
8596 |
518.71 |
| Jun 29 2023 |
13368 |
518.71 |
| Jun 22 2023 |
8632 |
518.71 |
| Jun 22 2023 |
13401 |
518.71 |
| Jun 15 2023 |
8697 |
518.71 |
| Jun 15 2023 |
13247 |
518.71 |
| Jun 08 2023 |
8692 |
518.71 |
| Jun 08 2023 |
13239 |
518.71 |
| Jun 01 2023 |
8696 |
518.71 |
| Jun 01 2023 |
13301 |
518.71 |
| May 25 2023 |
8695 |
518.71 |
| May 25 2023 |
12795 |
518.71 |
| May 18 2023 |
8692 |
518.71 |
| May 18 2023 |
12835 |
518.71 |
| May 11 2023 |
8631 |
518.71 |
| May 11 2023 |
12838 |
518.71 |
| May 04 2023 |
8494 |
518.71 |
| May 04 2023 |
12568 |
518.71 |
| Apr 27 2023 |
8463 |
518.71 |
| Apr 27 2023 |
12438 |
518.71 |
| Apr 20 2023 |
8418 |
518.71 |
| Apr 20 2023 |
12463 |
518.71 |
| Apr 13 2023 |
8413 |
518.71 |
| Apr 13 2023 |
12478 |
518.71 |
| Apr 06 2023 |
8436 |
518.71 |
| Apr 06 2023 |
12173 |
518.71 |
| Mar 30 2023 |
8378 |
518.71 |
| Mar 30 2023 |
11808 |
518.71 |
| Mar 23 2023 |
8380 |
518.71 |
| Mar 23 2023 |
11799 |
518.71 |
| Mar 16 2023 |
8331 |
518.71 |
| Mar 16 2023 |
11722 |
518.71 |
| Mar 09 2023 |
8338 |
518.71 |
| Mar 09 2023 |
11670 |
518.71 |
| Mar 02 2023 |
8230 |
518.71 |
| Mar 02 2023 |
11601 |
518.71 |
| Feb 23 2023 |
8229 |
518.71 |
| Feb 23 2023 |
11626 |
518.71 |
| Feb 16 2023 |
8221 |
518.71 |
| Feb 16 2023 |
11612 |
518.71 |
| Feb 09 2023 |
8216 |
518.71 |
| Feb 09 2023 |
11511 |
518.71 |
| Feb 02 2023 |
8197 |
518.71 |
| Feb 02 2023 |
11459 |
518.71 |
| Jan 26 2023 |
8157 |
518.71 |
| Jan 26 2023 |
11335 |
518.71 |
| Jan 19 2023 |
8119 |
518.71 |
| Jan 19 2023 |
11296 |
518.71 |
| Jan 12 2023 |
8103 |
518.71 |
| Jan 12 2023 |
11282 |
518.71 |
| Jan 05 2023 |
8103 |
518.71 |
| Jan 05 2023 |
11312 |
518.71 |
| Dec 29 2022 |
8104 |
518.71 |
| Dec 29 2022 |
11313 |
518.71 |
| Dec 22 2022 |
8104 |
518.71 |
| Dec 22 2022 |
11313 |
518.71 |
| Dec 15 2022 |
8103 |
518.71 |
| Dec 15 2022 |
11319 |
518.71 |
| Dec 08 2022 |
8107 |
518.71 |
| Dec 08 2022 |
11324 |
518.71 |
| Dec 01 2022 |
8107 |
518.71 |
| Dec 01 2022 |
11324 |
518.71 |
| Nov 24 2022 |
8107 |
518.71 |
| Nov 24 2022 |
11333 |
518.71 |
| Nov 17 2022 |
8092 |
518.71 |
| Nov 17 2022 |
11316 |
518.71 |
| Nov 10 2022 |
8093 |
518.71 |
| Nov 10 2022 |
11316 |
518.71 |
| Nov 03 2022 |
8092 |
518.71 |
| Nov 03 2022 |
11282 |
518.71 |
| Oct 27 2022 |
8091 |
518.71 |
| Oct 27 2022 |
11278 |
518.71 |
| Oct 20 2022 |
8092 |
518.71 |
| Oct 20 2022 |
11347 |
518.71 |
| Oct 13 2022 |
8092 |
518.71 |
| Oct 13 2022 |
11256 |
518.71 |
| Oct 06 2022 |
8114 |
518.71 |
| Oct 06 2022 |
11214 |
518.71 |
| Sep 29 2022 |
8130 |
518.71 |
| Sep 29 2022 |
11202 |
518.71 |
| Sep 22 2022 |
8102 |
518.71 |
| Sep 22 2022 |
11151 |
518.71 |
| Sep 15 2022 |
8097 |
518.71 |
| Sep 15 2022 |
11209 |
518.71 |
| Sep 08 2022 |
8070 |
518.71 |
| Sep 08 2022 |
11258 |
518.71 |
| Sep 01 2022 |
7991 |
518.71 |
| Sep 01 2022 |
11270 |
518.71 |
| Aug 25 2022 |
7966 |
518.71 |
| Aug 25 2022 |
11247 |
518.71 |
| Aug 18 2022 |
7972 |
518.71 |
| Aug 18 2022 |
11260 |
518.71 |
| Aug 11 2022 |
7956 |
518.71 |
| Aug 11 2022 |
11159 |
518.71 |
| Aug 04 2022 |
7952 |
518.71 |
| Aug 04 2022 |
11156 |
518.71 |
| Jul 28 2022 |
7859 |
518.71 |
| Jul 28 2022 |
11030 |
518.71 |
