| Sep 04 2024 |
7435 |
494.55 |
| Aug 28 2024 |
7282 |
494.55 |
| Aug 21 2024 |
7078 |
493.37 |
| Aug 14 2024 |
6990 |
493.37 |
| Aug 07 2024 |
6863 |
493.37 |
| Jul 31 2024 |
6913 |
493.37 |
| Jul 24 2024 |
6920 |
493.37 |
| Jul 17 2024 |
6787 |
493.37 |
| Jul 10 2024 |
6847 |
493.37 |
| Jul 03 2024 |
6748 |
493.37 |
| Jun 26 2024 |
6634 |
493.37 |
| Jun 19 2024 |
5306 |
471.02 |
| Jun 19 2024 |
6565 |
493.37 |
| Jun 19 2024 |
7823 |
471.02 |
| Jun 12 2024 |
5294 |
471.02 |
| Jun 12 2024 |
6589 |
493.37 |
| Jun 12 2024 |
7756 |
471.02 |
| Jun 05 2024 |
5249 |
467.73 |
| Jun 05 2024 |
6626 |
493.37 |
| Jun 05 2024 |
7692 |
467.73 |
| May 29 2024 |
5283 |
467.73 |
| May 29 2024 |
6824 |
493.37 |
| May 29 2024 |
7659 |
467.73 |
| May 22 2024 |
5363 |
464.5 |
| May 22 2024 |
6644 |
493.37 |
| May 22 2024 |
8467 |
464.5 |
| May 15 2024 |
5408 |
464.5 |
| May 15 2024 |
6557 |
493.37 |
| May 15 2024 |
8437 |
464.5 |
| May 08 2024 |
5171 |
450.46 |
| May 08 2024 |
6167 |
493.37 |
| May 08 2024 |
7972 |
450.46 |
| May 01 2024 |
5098 |
443.56 |
| May 01 2024 |
6094 |
493.37 |
| May 01 2024 |
7906 |
443.56 |
| Apr 24 2024 |
1867 |
342.94 |
| Apr 24 2024 |
7072 |
424.4 |
| Apr 24 2024 |
8930 |
493.37 |
| Apr 24 2024 |
8736 |
396.36 |
| Apr 17 2024 |
1868 |
342.94 |
| Apr 17 2024 |
7049 |
424.4 |
| Apr 17 2024 |
8901 |
493.37 |
| Apr 17 2024 |
8910 |
396.36 |
| Apr 10 2024 |
1897 |
342.94 |
| Apr 10 2024 |
7049 |
424.4 |
| Apr 10 2024 |
8927 |
493.37 |
| Apr 10 2024 |
8886 |
396.36 |
| Apr 03 2024 |
1876 |
342.94 |
| Apr 03 2024 |
7032 |
424.4 |
| Apr 03 2024 |
8938 |
493.37 |
| Apr 03 2024 |
8872 |
396.36 |
| Mar 27 2024 |
1888 |
342.94 |
| Mar 27 2024 |
6999 |
424.4 |
| Mar 27 2024 |
8865 |
493.37 |
| Mar 27 2024 |
8888 |
396.36 |
| Mar 21 2024 |
1878 |
342.94 |
| Mar 21 2024 |
7022 |
424.4 |
| Mar 21 2024 |
8886 |
493.37 |
| Mar 21 2024 |
8903 |
396.36 |
| Mar 14 2024 |
1914 |
342.94 |
| Mar 14 2024 |
6990 |
424.4 |
| Mar 14 2024 |
8833 |
493.37 |
| Mar 14 2024 |
8808 |
396.36 |
| Mar 07 2024 |
1912 |
342.94 |
| Mar 07 2024 |
7032 |
424.4 |
| Mar 07 2024 |
8831 |
493.37 |
| Mar 07 2024 |
8838 |
396.36 |
| Feb 29 2024 |
1909 |
342.94 |
| Feb 29 2024 |
7041 |
424.4 |
| Feb 29 2024 |
8830 |
493.37 |
| Feb 29 2024 |
8898 |
396.36 |
| Feb 22 2024 |
1917 |
342.94 |
| Feb 22 2024 |
7007 |
424.4 |
| Feb 22 2024 |
8837 |
493.37 |
| Feb 22 2024 |
8848 |
396.36 |
| Feb 15 2024 |
1874 |
342.94 |
| Feb 15 2024 |
7025 |
424.4 |
| Feb 15 2024 |
8865 |
493.37 |
| Feb 15 2024 |
8833 |
396.36 |
| Feb 08 2024 |
1846 |
342.94 |
| Feb 08 2024 |
7027 |
424.4 |
| Feb 08 2024 |
8952 |
493.37 |
| Feb 08 2024 |
8794 |
396.36 |
| Feb 01 2024 |
1804 |
342.94 |
| Feb 01 2024 |
7066 |
424.4 |
| Feb 01 2024 |
8995 |
493.37 |
| Feb 01 2024 |
8682 |
396.36 |
| Jan 25 2024 |
1778 |
342.94 |
| Jan 25 2024 |
7068 |
424.4 |
| Jan 25 2024 |
9027 |
493.37 |
| Jan 25 2024 |
8673 |
396.36 |
| Jan 18 2024 |
1778 |
342.94 |
| Jan 18 2024 |
7062 |
424.4 |
| Jan 18 2024 |
8978 |
493.37 |
| Jan 18 2024 |
8677 |
396.36 |
| Jan 11 2024 |
1778 |
342.94 |
| Jan 11 2024 |
7065 |
424.4 |
| Jan 11 2024 |
8945 |
493.37 |
| Jan 11 2024 |
8680 |
396.36 |
| Jan 04 2024 |
1778 |
342.94 |
| Jan 04 2024 |
7065 |
424.4 |
| Jan 04 2024 |
8945 |
493.37 |
| Jan 04 2024 |
8673 |
396.36 |
| Dec 28 2023 |
1778 |
342.94 |
| Dec 28 2023 |
7067 |
424.4 |
| Dec 28 2023 |
8931 |
493.37 |
| Dec 28 2023 |
8669 |
396.36 |
| Dec 21 2023 |
1778 |
342.94 |
| Dec 21 2023 |
7067 |
424.4 |
| Dec 21 2023 |
8931 |
493.37 |
| Dec 21 2023 |
8669 |
396.36 |
| Dec 14 2023 |
1778 |
342.94 |
| Dec 14 2023 |
7064 |
424.4 |
| Dec 14 2023 |
8931 |
493.37 |
| Dec 14 2023 |
8667 |
396.36 |
| Dec 07 2023 |
1778 |
342.94 |
| Dec 07 2023 |
7064 |
424.4 |
| Dec 07 2023 |
8899 |
493.37 |
| Dec 07 2023 |
8668 |
396.36 |
| Nov 30 2023 |
1786 |
342.94 |
| Nov 30 2023 |
7060 |
424.4 |
| Nov 30 2023 |
8593 |
493.37 |
| Nov 30 2023 |
8666 |
396.36 |
| Nov 23 2023 |
1787 |
342.94 |
| Nov 23 2023 |
7059 |
424.4 |
| Nov 23 2023 |
8594 |
493.37 |
| Nov 23 2023 |
8665 |
396.36 |
| Nov 16 2023 |
1787 |
342.94 |
| Nov 16 2023 |
7057 |
424.4 |
| Nov 16 2023 |
8658 |
396.36 |
| Nov 09 2023 |
1798 |
342.94 |
| Nov 09 2023 |
7051 |
424.4 |
| Nov 09 2023 |
8645 |
396.36 |
| Nov 02 2023 |
1797 |
342.94 |
| Nov 02 2023 |
7051 |
424.4 |
| Nov 02 2023 |
8645 |
396.36 |
| Oct 26 2023 |
1785 |
342.94 |
| Oct 26 2023 |
7071 |
424.4 |
| Oct 26 2023 |
8624 |
396.36 |
| Oct 19 2023 |
1785 |
342.94 |
| Oct 19 2023 |
7071 |
424.4 |
| Oct 19 2023 |
8583 |
396.36 |
| Oct 12 2023 |
1785 |
342.94 |
| Oct 12 2023 |
7077 |
424.4 |
| Oct 12 2023 |
8583 |
396.36 |
| Oct 05 2023 |
1767 |
342.94 |
| Oct 05 2023 |
7081 |
424.4 |
| Oct 05 2023 |
8463 |
396.36 |
| Sep 28 2023 |
1776 |
342.94 |
| Sep 28 2023 |
7078 |
424.4 |
| Sep 28 2023 |
8559 |
396.36 |
| Sep 21 2023 |
1773 |
342.94 |
| Sep 21 2023 |
7078 |
424.4 |
| Sep 21 2023 |
8548 |
396.36 |
| Sep 14 2023 |
1785 |
342.94 |
| Sep 14 2023 |
7089 |
424.4 |
| Sep 14 2023 |
8571 |
396.36 |
| Sep 07 2023 |
1796 |
342.94 |
| Sep 07 2023 |
7107 |
424.4 |
| Sep 07 2023 |
8591 |
396.36 |
| Aug 31 2023 |
1796 |
342.94 |
| Aug 31 2023 |
7184 |
424.4 |
| Aug 31 2023 |
8629 |
396.36 |
| Aug 24 2023 |
1806 |
342.94 |
| Aug 24 2023 |
7142 |
424.4 |
| Aug 24 2023 |
8543 |
396.36 |
| Aug 17 2023 |
1822 |
342.94 |
| Aug 17 2023 |
7174 |
424.4 |
| Aug 17 2023 |
8590 |
396.36 |
| Aug 10 2023 |
1831 |
342.94 |
| Aug 10 2023 |
7164 |
424.4 |
| Aug 10 2023 |
8597 |
396.36 |
| Aug 03 2023 |
1812 |
342.94 |
| Aug 03 2023 |
7133 |
424.4 |
| Aug 03 2023 |
8577 |
396.36 |
| Jul 27 2023 |
1821 |
342.94 |
| Jul 27 2023 |
7124 |
424.4 |
| Jul 27 2023 |
8574 |
396.36 |
| Jul 20 2023 |
1866 |
342.94 |
| Jul 20 2023 |
7173 |
424.4 |
| Jul 20 2023 |
8533 |
396.36 |
| Jul 13 2023 |
1880 |
342.94 |
| Jul 13 2023 |
7174 |
424.4 |
| Jul 13 2023 |
8546 |
396.36 |
| Jul 06 2023 |
1879 |
342.94 |
| Jul 06 2023 |
7170 |
424.4 |
| Jul 06 2023 |
8568 |
396.36 |
| Jun 29 2023 |
1878 |
342.94 |
| Jun 29 2023 |
7119 |
424.4 |
| Jun 29 2023 |
8542 |
396.36 |
| Jun 22 2023 |
1871 |
342.94 |
| Jun 22 2023 |
6567 |
409.93 |
| Jun 22 2023 |
8442 |
395.42 |
| Jun 15 2023 |
1790 |
342.94 |
| Jun 15 2023 |
6618 |
409.93 |
| Jun 15 2023 |
8498 |
395.42 |
| Jun 08 2023 |
1804 |
342.94 |
| Jun 08 2023 |
6634 |
409.93 |
| Jun 08 2023 |
7875 |
384.97 |
| Jun 01 2023 |
1794 |
342.94 |
| Jun 01 2023 |
6549 |
409.93 |
| Jun 01 2023 |
7889 |
384.97 |
| May 25 2023 |
1806 |
342.94 |
| May 25 2023 |
6514 |
409.93 |
| May 25 2023 |
7006 |
371.44 |
| May 18 2023 |
1783 |
342.94 |
| May 18 2023 |
6670 |
415.93 |
| May 18 2023 |
6118 |
357 |
| May 11 2023 |
1800 |
342.94 |
| May 11 2023 |
6631 |
415.93 |
| May 11 2023 |
6080 |
357 |
| May 04 2023 |
1756 |
342.94 |
| May 04 2023 |
6543 |
415.93 |
| May 04 2023 |
5979 |
357 |
| Apr 27 2023 |
1757 |
342.94 |
| Apr 27 2023 |
6514 |
415.93 |
| Apr 27 2023 |
6345 |
364.98 |
| Apr 20 2023 |
3722 |
394.22 |
| Apr 20 2023 |
6588 |
420.11 |
| Apr 20 2023 |
7982 |
392.66 |
| Apr 13 2023 |
3726 |
394.22 |
| Apr 13 2023 |
6556 |
420.11 |
| Apr 13 2023 |
7836 |
390.66 |
| Apr 06 2023 |
3644 |
394.22 |
| Apr 06 2023 |
6546 |
420.11 |
| Apr 06 2023 |
7794 |
390.66 |
| Mar 30 2023 |
3548 |
394.22 |
| Mar 30 2023 |
6523 |
420.11 |
| Mar 30 2023 |
7764 |
390.66 |
| Mar 23 2023 |
3575 |
394.22 |
| Mar 23 2023 |
8347 |
493.72 |
| Mar 23 2023 |
10385 |
438.27 |
| Mar 16 2023 |
3554 |
394.22 |
| Mar 16 2023 |
8587 |
514.96 |
| Mar 16 2023 |
12241 |
484.78 |
| Mar 09 2023 |
3544 |
394.22 |
| Mar 09 2023 |
8571 |
514.96 |
| Mar 09 2023 |
12106 |
484.78 |
| Mar 02 2023 |
3535 |
394.22 |
| Mar 02 2023 |
8514 |
514.96 |
| Mar 02 2023 |
12043 |
484.78 |
| Feb 23 2023 |
3544 |
394.22 |
| Feb 23 2023 |
8502 |
514.96 |
| Feb 23 2023 |
12053 |
484.78 |
| Feb 16 2023 |
3511 |
394.22 |
| Feb 16 2023 |
8420 |
514.96 |
| Feb 16 2023 |
11914 |
484.78 |
| Feb 09 2023 |
3366 |
394.22 |
| Feb 09 2023 |
8404 |
514.96 |
| Feb 09 2023 |
11903 |
484.78 |
| Feb 02 2023 |
3340 |
394.22 |
| Feb 02 2023 |
8360 |
514.96 |
| Feb 02 2023 |
11887 |
484.78 |
| Jan 26 2023 |
3283 |
394.22 |
| Jan 26 2023 |
8325 |
514.96 |
| Jan 26 2023 |
11863 |
484.78 |
| Jan 19 2023 |
3283 |
394.22 |
| Jan 19 2023 |
8302 |
514.96 |
| Jan 19 2023 |
11850 |
484.78 |
| Jan 12 2023 |
3283 |
394.22 |
| Jan 12 2023 |
8302 |
514.96 |
| Jan 12 2023 |
11849 |
484.78 |
| Jan 05 2023 |
3283 |
394.22 |
| Jan 05 2023 |
8302 |
514.96 |
| Jan 05 2023 |
11851 |
484.78 |
| Dec 29 2022 |
3283 |
394.22 |
| Dec 29 2022 |
8302 |
514.96 |
| Dec 29 2022 |
11851 |
484.78 |
| Dec 22 2022 |
3283 |
394.22 |
| Dec 22 2022 |
8302 |
514.96 |
| Dec 22 2022 |
11851 |
484.78 |
| Dec 15 2022 |
3284 |
394.22 |
| Dec 15 2022 |
8298 |
514.96 |
| Dec 15 2022 |
11816 |
484.78 |
| Dec 08 2022 |
3284 |
394.22 |
| Dec 08 2022 |
8292 |
514.96 |
| Dec 08 2022 |
11810 |
484.78 |
| Dec 01 2022 |
3284 |
394.22 |
| Dec 01 2022 |
8292 |
514.96 |
| Dec 01 2022 |
11810 |
484.78 |
| Nov 24 2022 |
3284 |
394.22 |
| Nov 24 2022 |
8292 |
514.96 |
| Nov 24 2022 |
11812 |
484.78 |
| Nov 17 2022 |
3281 |
394.22 |
| Nov 17 2022 |
8288 |
514.96 |
| Nov 17 2022 |
11794 |
484.78 |
| Nov 10 2022 |
3281 |
394.22 |
| Nov 10 2022 |
8288 |
514.96 |
| Nov 10 2022 |
11795 |
484.78 |
| Nov 03 2022 |
3280 |
394.22 |
| Nov 03 2022 |
8260 |
514.96 |
| Nov 03 2022 |
11770 |
484.78 |
| Oct 27 2022 |
3280 |
394.22 |
| Oct 27 2022 |
8240 |
514.96 |
| Oct 27 2022 |
11761 |
484.78 |
| Oct 20 2022 |
3286 |
394.22 |
| Oct 20 2022 |
8241 |
514.96 |
| Oct 20 2022 |
11777 |
484.78 |
| Oct 13 2022 |
3258 |
394.22 |
| Oct 13 2022 |
8241 |
514.96 |
| Oct 13 2022 |
11749 |
484.78 |
| Oct 06 2022 |
3232 |
394.22 |
| Oct 06 2022 |
8247 |
514.96 |
| Oct 06 2022 |
11753 |
484.78 |
| Sep 29 2022 |
3204 |
394.22 |
| Sep 29 2022 |
8267 |
514.96 |
| Sep 29 2022 |
11758 |
484.78 |
| Sep 22 2022 |
3189 |
394.22 |
| Sep 22 2022 |
8258 |
514.96 |
| Sep 22 2022 |
11744 |
484.78 |
| Sep 15 2022 |
3180 |
394.22 |
| Sep 15 2022 |
8256 |
514.96 |
| Sep 15 2022 |
11731 |
484.78 |
| Sep 08 2022 |
3180 |
394.22 |
| Sep 08 2022 |
8173 |
514.96 |
| Sep 08 2022 |
11707 |
484.78 |
| Sep 01 2022 |
3164 |
394.22 |
| Sep 01 2022 |
8078 |
514.96 |
| Sep 01 2022 |
11563 |
484.78 |
| Aug 25 2022 |
3156 |
394.22 |
| Aug 25 2022 |
7998 |
514.96 |
| Aug 25 2022 |
11479 |
484.78 |
| Aug 18 2022 |
3160 |
394.22 |
| Aug 18 2022 |
7975 |
514.96 |
| Aug 18 2022 |
11412 |
484.78 |
| Aug 11 2022 |
3163 |
394.22 |
| Aug 11 2022 |
7849 |
514.96 |
| Aug 11 2022 |
11325 |
484.78 |
| Aug 04 2022 |
3152 |
394.22 |
| Aug 04 2022 |
7839 |
514.96 |
| Aug 04 2022 |
11299 |
484.78 |
| Jul 28 2022 |
3011 |
391.34 |
| Jul 28 2022 |
7441 |
507.45 |
| Jul 28 2022 |
6949 |
449.39 |
