| Apr 24 2024 |
450 |
419.52 |
| Apr 24 2024 |
649 |
419.52 |
| Apr 17 2024 |
436 |
419.52 |
| Apr 17 2024 |
707 |
419.52 |
| Apr 10 2024 |
432 |
419.52 |
| Apr 10 2024 |
696 |
419.52 |
| Apr 03 2024 |
437 |
419.52 |
| Apr 03 2024 |
706 |
419.52 |
| Mar 27 2024 |
438 |
419.52 |
| Mar 27 2024 |
710 |
419.52 |
| Mar 21 2024 |
437 |
419.52 |
| Mar 21 2024 |
711 |
419.52 |
| Mar 14 2024 |
441 |
419.52 |
| Mar 14 2024 |
701 |
419.52 |
| Mar 07 2024 |
442 |
419.52 |
| Mar 07 2024 |
701 |
419.52 |
| Feb 29 2024 |
443 |
419.52 |
| Feb 29 2024 |
708 |
419.52 |
| Feb 22 2024 |
441 |
419.52 |
| Feb 22 2024 |
703 |
419.52 |
| Feb 15 2024 |
443 |
419.52 |
| Feb 15 2024 |
694 |
419.52 |
| Feb 08 2024 |
443 |
419.52 |
| Feb 08 2024 |
643 |
419.52 |
| Feb 01 2024 |
443 |
419.52 |
| Feb 01 2024 |
643 |
419.52 |
| Jan 25 2024 |
442 |
419.52 |
| Jan 25 2024 |
641 |
419.52 |
| Jan 18 2024 |
439 |
419.52 |
| Jan 18 2024 |
638 |
419.52 |
| Jan 11 2024 |
439 |
419.52 |
| Jan 11 2024 |
638 |
419.52 |
| Jan 04 2024 |
438 |
419.52 |
| Jan 04 2024 |
637 |
419.52 |
| Dec 28 2023 |
438 |
419.52 |
| Dec 28 2023 |
637 |
419.52 |
| Dec 21 2023 |
438 |
419.52 |
| Dec 21 2023 |
637 |
419.52 |
| Dec 14 2023 |
438 |
419.52 |
| Dec 14 2023 |
637 |
419.52 |
| Dec 07 2023 |
438 |
419.52 |
| Dec 07 2023 |
637 |
419.52 |
| Nov 30 2023 |
439 |
419.52 |
| Nov 30 2023 |
638 |
419.52 |
| Nov 23 2023 |
439 |
419.52 |
| Nov 23 2023 |
634 |
419.52 |
| Nov 16 2023 |
439 |
419.52 |
| Nov 16 2023 |
635 |
419.52 |
| Nov 09 2023 |
440 |
419.52 |
| Nov 09 2023 |
635 |
419.52 |
| Nov 02 2023 |
440 |
419.52 |
| Nov 02 2023 |
635 |
419.52 |
| Oct 26 2023 |
442 |
419.52 |
| Oct 26 2023 |
635 |
419.52 |
| Oct 19 2023 |
442 |
419.52 |
| Oct 19 2023 |
611 |
419.52 |
| Oct 12 2023 |
442 |
419.52 |
| Oct 12 2023 |
611 |
419.52 |
| Oct 05 2023 |
442 |
419.52 |
| Oct 05 2023 |
613 |
419.52 |
| Sep 28 2023 |
442 |
419.52 |
| Sep 28 2023 |
613 |
419.52 |
| Sep 21 2023 |
442 |
419.52 |
| Sep 21 2023 |
611 |
419.52 |
| Sep 14 2023 |
439 |
419.52 |
| Sep 14 2023 |
612 |
419.52 |
| Sep 07 2023 |
441 |
419.52 |
| Sep 07 2023 |
611 |
419.52 |
| Aug 31 2023 |
447 |
419.52 |
| Aug 31 2023 |
597 |
419.52 |
| Aug 24 2023 |
440 |
419.52 |
| Aug 24 2023 |
593 |
419.52 |
| Aug 17 2023 |
449 |
419.52 |
| Aug 17 2023 |
599 |
419.52 |
| Aug 10 2023 |
445 |
419.52 |
| Aug 10 2023 |
595 |
419.52 |
| Aug 03 2023 |
447 |
419.52 |
| Aug 03 2023 |
594 |
419.52 |
| Jul 27 2023 |
443 |
419.52 |
| Jul 27 2023 |
586 |
419.52 |
| Jul 20 2023 |
442 |
419.52 |
| Jul 20 2023 |
580 |
419.52 |
| Jul 13 2023 |
451 |
419.52 |
| Jul 13 2023 |
599 |
419.52 |
| Jul 06 2023 |
462 |
419.52 |
| Jul 06 2023 |
607 |
419.52 |
| Jun 29 2023 |
463 |
419.52 |
| Jun 29 2023 |
608 |
419.52 |
| Jun 22 2023 |
477 |
419.52 |
| Jun 22 2023 |
626 |
419.52 |
| Jun 15 2023 |
485 |
419.52 |
| Jun 15 2023 |
631 |
419.52 |
| Jun 08 2023 |
496 |
419.52 |
| Jun 08 2023 |
641 |
419.52 |
| Jun 01 2023 |
486 |
419.52 |
| Jun 01 2023 |
636 |
419.52 |
| May 25 2023 |
487 |
419.52 |
| May 25 2023 |
630 |
419.52 |
| May 18 2023 |
481 |
419.52 |
| May 18 2023 |
630 |
419.52 |
| May 11 2023 |
472 |
419.52 |
| May 11 2023 |
615 |
419.52 |
| May 04 2023 |
464 |
419.52 |
| May 04 2023 |
603 |
419.52 |
| Apr 27 2023 |
385 |
406.63 |
| Apr 27 2023 |
505 |
406.63 |
| Apr 20 2023 |
382 |
406.63 |
| Apr 20 2023 |
504 |
406.63 |
| Apr 13 2023 |
376 |
406.63 |
| Apr 13 2023 |
496 |
406.63 |
| Apr 06 2023 |
374 |
406.63 |
| Apr 06 2023 |
496 |
406.63 |
| Mar 30 2023 |
374 |
406.63 |
| Mar 30 2023 |
496 |
406.63 |
| Mar 23 2023 |
370 |
406.63 |
| Mar 23 2023 |
491 |
406.63 |
| Mar 16 2023 |
369 |
406.63 |
| Mar 16 2023 |
487 |
406.63 |
| Mar 09 2023 |
370 |
406.63 |
| Mar 09 2023 |
481 |
406.63 |
| Mar 02 2023 |
366 |
406.63 |
| Mar 02 2023 |
478 |
406.63 |
| Feb 23 2023 |
366 |
406.63 |
| Feb 23 2023 |
478 |
406.63 |
| Feb 16 2023 |
364 |
406.63 |
| Feb 16 2023 |
475 |
406.63 |
| Feb 09 2023 |
362 |
406.63 |
| Feb 09 2023 |
472 |
406.63 |
| Feb 02 2023 |
359 |
406.63 |
| Feb 02 2023 |
471 |
406.63 |
| Jan 26 2023 |
359 |
406.63 |
| Jan 26 2023 |
472 |
406.63 |
| Jan 19 2023 |
358 |
406.63 |
| Jan 19 2023 |
471 |
406.63 |
| Jan 12 2023 |
358 |
406.63 |
| Jan 12 2023 |
471 |
406.63 |
| Jan 05 2023 |
358 |
406.63 |
| Jan 05 2023 |
471 |
406.63 |
| Dec 29 2022 |
358 |
406.63 |
| Dec 29 2022 |
471 |
406.63 |
| Dec 22 2022 |
358 |
406.63 |
| Dec 22 2022 |
471 |
406.63 |
| Dec 15 2022 |
358 |
406.63 |
| Dec 15 2022 |
469 |
406.63 |
| Dec 08 2022 |
359 |
406.63 |
| Dec 08 2022 |
470 |
406.63 |
| Dec 01 2022 |
359 |
406.63 |
| Dec 01 2022 |
470 |
406.63 |
| Nov 24 2022 |
359 |
406.63 |
| Nov 24 2022 |
470 |
406.63 |
| Nov 17 2022 |
359 |
406.63 |
| Nov 17 2022 |
470 |
406.63 |
| Nov 10 2022 |
359 |
406.63 |
| Nov 10 2022 |
470 |
406.63 |
| Nov 03 2022 |
357 |
406.63 |
| Nov 03 2022 |
469 |
406.63 |
| Oct 27 2022 |
357 |
406.63 |
| Oct 27 2022 |
469 |
406.63 |
| Oct 20 2022 |
357 |
406.63 |
| Oct 20 2022 |
469 |
406.63 |
| Oct 13 2022 |
357 |
406.63 |
| Oct 13 2022 |
469 |
406.63 |
| Oct 06 2022 |
357 |
406.63 |
| Oct 06 2022 |
469 |
406.63 |
| Sep 29 2022 |
358 |
406.63 |
| Sep 29 2022 |
469 |
406.63 |
| Sep 22 2022 |
359 |
406.63 |
| Sep 22 2022 |
471 |
406.63 |
| Sep 15 2022 |
359 |
406.63 |
| Sep 15 2022 |
472 |
406.63 |
| Sep 08 2022 |
357 |
406.63 |
| Sep 08 2022 |
472 |
406.63 |
| Sep 01 2022 |
358 |
406.63 |
| Sep 01 2022 |
467 |
406.63 |
| Aug 25 2022 |
352 |
406.63 |
| Aug 25 2022 |
462 |
406.63 |
| Aug 18 2022 |
353 |
406.63 |
| Aug 18 2022 |
462 |
406.63 |
| Aug 11 2022 |
353 |
406.63 |
| Aug 11 2022 |
463 |
406.63 |
| Aug 04 2022 |
353 |
406.63 |
| Aug 04 2022 |
464 |
406.63 |
| Jul 28 2022 |
166 |
406.72 |
| Jul 28 2022 |
170 |
406.72 |
