| Jun 06 2026 |
60 |
266.44 |
| Jun 06 2026 |
1042 |
275.66 |
| Jun 06 2026 |
441 |
243.77 |
| Jun 02 2026 |
60 |
266.44 |
| Jun 02 2026 |
1038 |
275.66 |
| Jun 02 2026 |
436 |
243.77 |
| May 26 2026 |
61 |
266.44 |
| May 26 2026 |
1057 |
275.66 |
| May 26 2026 |
450 |
243.77 |
| May 19 2026 |
60 |
266.44 |
| May 19 2026 |
1030 |
275.66 |
| May 19 2026 |
441 |
243.77 |
| May 12 2026 |
59 |
266.44 |
| May 12 2026 |
1039 |
275.66 |
| May 12 2026 |
449 |
243.77 |
| May 05 2026 |
66 |
266.44 |
| May 05 2026 |
1027 |
275.66 |
| May 05 2026 |
443 |
243.77 |
| Apr 28 2026 |
86 |
266.44 |
| Apr 28 2026 |
1049 |
275.66 |
| Apr 28 2026 |
458 |
243.77 |
| Apr 21 2026 |
2627 |
245.73 |
| Apr 21 2026 |
141 |
266.44 |
| Apr 21 2026 |
1058 |
275.66 |
| Apr 21 2026 |
501 |
243.77 |
| Apr 14 2026 |
2638 |
245.73 |
| Apr 14 2026 |
146 |
266.44 |
| Apr 14 2026 |
985 |
275.66 |
| Apr 14 2026 |
453 |
243.77 |
| Apr 07 2026 |
3080 |
245.73 |
| Apr 07 2026 |
124 |
257.35 |
| Apr 07 2026 |
871 |
269.93 |
| Apr 07 2026 |
423 |
240.68 |
| Mar 31 2026 |
3059 |
245.73 |
| Mar 31 2026 |
127 |
257.35 |
| Mar 31 2026 |
872 |
269.93 |
| Mar 31 2026 |
429 |
240.68 |
| Mar 24 2026 |
3070 |
245.73 |
| Mar 24 2026 |
134 |
257.35 |
| Mar 24 2026 |
869 |
269.93 |
| Mar 24 2026 |
431 |
240.68 |
| Mar 17 2026 |
3083 |
245.73 |
| Mar 17 2026 |
133 |
257.35 |
| Mar 17 2026 |
883 |
269.2 |
| Mar 17 2026 |
443 |
240.68 |
| Mar 10 2026 |
3085 |
245.73 |
| Mar 10 2026 |
136 |
257.35 |
| Mar 10 2026 |
890 |
269.93 |
| Mar 10 2026 |
443 |
240.68 |
| Mar 03 2026 |
3084 |
245.73 |
| Mar 03 2026 |
136 |
257.35 |
| Mar 03 2026 |
894 |
269.93 |
| Mar 03 2026 |
452 |
240.68 |
| Feb 24 2026 |
3150 |
245.73 |
| Feb 24 2026 |
153 |
261.07 |
| Feb 24 2026 |
840 |
269.56 |
| Feb 24 2026 |
435 |
240.68 |
| Feb 17 2026 |
3153 |
245.73 |
| Feb 17 2026 |
161 |
261.07 |
| Feb 17 2026 |
870 |
269.56 |
| Feb 17 2026 |
449 |
240.68 |
| Feb 10 2026 |
3153 |
245.73 |
| Feb 10 2026 |
164 |
261.07 |
| Feb 10 2026 |
870 |
269.56 |
| Feb 10 2026 |
457 |
240.68 |
| Feb 03 2026 |
3153 |
245.73 |
| Feb 03 2026 |
164 |
261.07 |
| Feb 03 2026 |
881 |
269.56 |
| Feb 03 2026 |
461 |
240.68 |
| Jan 27 2026 |
3155 |
245.73 |
| Jan 27 2026 |
169 |
261.07 |
| Jan 27 2026 |
888 |
269.56 |
| Jan 27 2026 |
462 |
240.68 |
| Jan 20 2026 |
3155 |
245.73 |
| Jan 20 2026 |
173 |
261.07 |
| Jan 20 2026 |
890 |
269.56 |
| Jan 20 2026 |
467 |
240.68 |
| Jan 13 2026 |
3155 |
245.73 |
| Jan 13 2026 |
173 |
261.07 |
| Jan 13 2026 |
896 |
269.56 |
| Jan 13 2026 |
471 |
240.68 |
| Jan 06 2026 |
3155 |
245.73 |
| Jan 06 2026 |
173 |
261.07 |
| Jan 06 2026 |
898 |
269.56 |
| Jan 06 2026 |
471 |
240.68 |
| Dec 30 2025 |
3155 |
245.73 |
| Dec 30 2025 |
173 |
261.07 |
| Dec 30 2025 |
898 |
269.56 |
| Dec 30 2025 |
471 |
240.68 |
| Dec 23 2025 |
3155 |
245.73 |
| Dec 23 2025 |
171 |
261.07 |
| Dec 23 2025 |
898 |
269.56 |
| Dec 23 2025 |
470 |
240.68 |
| Dec 16 2025 |
3155 |
245.73 |
| Dec 16 2025 |
173 |
261.07 |
| Dec 16 2025 |
898 |
269.56 |
| Dec 16 2025 |
471 |
240.68 |
| Dec 09 2025 |
3078 |
245.73 |
| Dec 09 2025 |
173 |
261.07 |
| Dec 09 2025 |
898 |
269.56 |
| Dec 09 2025 |
471 |
240.68 |
| Dec 02 2025 |
3057 |
245.73 |
| Dec 02 2025 |
173 |
261.07 |
| Dec 02 2025 |
899 |
269.56 |
| Dec 02 2025 |
471 |
240.68 |
| Nov 25 2025 |
3034 |
245.73 |
| Nov 25 2025 |
173 |
261.07 |
| Nov 25 2025 |
899 |
269.56 |
| Nov 25 2025 |
471 |
240.68 |
| Nov 18 2025 |
3032 |
245.73 |
| Nov 18 2025 |
173 |
261.07 |
| Nov 18 2025 |
899 |
269.56 |
| Nov 18 2025 |
471 |
240.68 |
| Nov 11 2025 |
2895 |
245.73 |
| Nov 11 2025 |
173 |
261.07 |
| Nov 11 2025 |
899 |
269.56 |
| Nov 11 2025 |
471 |
240.68 |
| Nov 04 2025 |
2898 |
245.73 |
| Nov 04 2025 |
173 |
261.07 |
| Nov 04 2025 |
899 |
269.56 |
| Nov 04 2025 |
471 |
240.68 |
| Oct 28 2025 |
2974 |
245.73 |
| Oct 28 2025 |
173 |
261.07 |
| Oct 28 2025 |
899 |
269.56 |
| Oct 28 2025 |
472 |
240.68 |
| Oct 21 2025 |
2956 |
245.73 |
| Oct 21 2025 |
173 |
261.07 |
| Oct 21 2025 |
899 |
269.56 |
| Oct 21 2025 |
472 |
240.68 |
| Oct 14 2025 |
3001 |
245.73 |
| Oct 14 2025 |
173 |
261.07 |
| Oct 14 2025 |
899 |
269.56 |
| Oct 14 2025 |
472 |
240.68 |
| Oct 07 2025 |
3018 |
245.73 |
| Oct 07 2025 |
174 |
261.07 |
| Oct 07 2025 |
898 |
269.56 |
| Oct 07 2025 |
472 |
240.68 |
| Sep 30 2025 |
3030 |
245.73 |
| Sep 30 2025 |
174 |
261.07 |
| Sep 30 2025 |
903 |
269.56 |
| Sep 30 2025 |
473 |
240.68 |
| Sep 23 2025 |
3026 |
245.73 |
| Sep 23 2025 |
174 |
261.07 |
| Sep 23 2025 |
910 |
269.56 |
| Sep 23 2025 |
475 |
240.68 |
| Sep 16 2025 |
3028 |
245.73 |
| Sep 16 2025 |
174 |
261.07 |
| Sep 16 2025 |
911 |
269.56 |
| Sep 16 2025 |
472 |
240.68 |
| Sep 09 2025 |
3076 |
245.73 |
| Sep 09 2025 |
171 |
261.07 |
| Sep 09 2025 |
879 |
267.88 |
| Sep 09 2025 |
466 |
240.68 |
| Sep 02 2025 |
2426 |
245.73 |
| Sep 02 2025 |
172 |
261.07 |
| Sep 02 2025 |
851 |
267.88 |
| Sep 02 2025 |
450 |
240.68 |
| Aug 26 2025 |
2427 |
245.73 |
| Aug 26 2025 |
215 |
268.79 |
| Aug 26 2025 |
470 |
247.71 |
| Aug 26 2025 |
366 |
233.78 |
| Aug 19 2025 |
2445 |
245.73 |
| Aug 19 2025 |
221 |
268.79 |
| Aug 19 2025 |
469 |
247.71 |
| Aug 19 2025 |
364 |
233.78 |
| Aug 12 2025 |
2509 |
245.73 |
| Aug 12 2025 |
222 |
268.79 |
| Aug 12 2025 |
461 |
247.71 |
| Aug 12 2025 |
359 |
233.78 |
| Aug 05 2025 |
2648 |
245.73 |
| Aug 05 2025 |
309 |
278.66 |
| Aug 05 2025 |
248 |
239.78 |
| Aug 05 2025 |
513 |
243.3 |
| Jul 29 2025 |
2673 |
245.73 |
| Jul 29 2025 |
328 |
280.63 |
| Jul 29 2025 |
215 |
230.71 |
| Jul 29 2025 |
124 |
212.32 |
| Jul 22 2025 |
2598 |
245.73 |
| Jul 22 2025 |
329 |
280.63 |
| Jul 22 2025 |
138 |
221.49 |
| Jul 22 2025 |
71 |
200.73 |
| Jul 15 2025 |
2690 |
245.73 |
| Jul 15 2025 |
332 |
280.63 |
| Jul 15 2025 |
139 |
221.49 |
| Jul 15 2025 |
71 |
200.73 |
| Jul 08 2025 |
2694 |
245.73 |
| Jul 08 2025 |
321 |
280.63 |
| Jul 08 2025 |
138 |
221.49 |
| Jul 08 2025 |
73 |
200.73 |
| Jul 01 2025 |
2666 |
245.73 |
| Jul 01 2025 |
323 |
280.63 |
| Jul 01 2025 |
140 |
221.49 |
| Jul 01 2025 |
78 |
200.73 |
| Jun 24 2025 |
2658 |
245.73 |
| Jun 24 2025 |
322 |
280.63 |
| Jun 24 2025 |
143 |
221.49 |
| Jun 24 2025 |
81 |
200.73 |
| Jun 17 2025 |
2694 |
245.73 |
| Jun 17 2025 |
320 |
280.63 |
| Jun 17 2025 |
143 |
221.49 |
| Jun 17 2025 |
80 |
200.73 |
| Jun 10 2025 |
2329 |
245.73 |
| Jun 10 2025 |
327 |
280.63 |
| Jun 10 2025 |
149 |
221.49 |
| Jun 10 2025 |
83 |
200.73 |
| Jun 03 2025 |
2329 |
245.73 |
| Jun 03 2025 |
309 |
280.63 |
| Jun 03 2025 |
157 |
221.49 |
| Jun 03 2025 |
86 |
200.73 |
| May 27 2025 |
2607 |
245.73 |
| May 27 2025 |
304 |
280.63 |
| May 27 2025 |
163 |
221.49 |
| May 27 2025 |
85 |
200.73 |
| May 20 2025 |
2187 |
245.73 |
| May 20 2025 |
315 |
280.63 |
| May 20 2025 |
175 |
221.49 |
| May 20 2025 |
95 |
200.73 |
| May 13 2025 |
2190 |
245.73 |
| May 13 2025 |
314 |
280.63 |
| May 13 2025 |
178 |
221.49 |
| May 13 2025 |
100 |
200.73 |
| May 06 2025 |
2202 |
245.73 |
| May 06 2025 |
295 |
280.63 |
| May 06 2025 |
175 |
221.49 |
| May 06 2025 |
99 |
200.73 |
| Apr 29 2025 |
331 |
280.63 |
| Apr 29 2025 |
180 |
221.49 |
| Apr 29 2025 |
108 |
200.73 |
| Apr 22 2025 |
341 |
280.63 |
| Apr 22 2025 |
191 |
221.49 |
| Apr 22 2025 |
151 |
200.73 |
| Apr 15 2025 |
329 |
280.5 |
| Apr 15 2025 |
191 |
221.49 |
| Apr 15 2025 |
149 |
200.73 |
| Apr 08 2025 |
575 |
297.19 |
| Apr 08 2025 |
145 |
214.94 |
| Apr 08 2025 |
98 |
177.86 |
| Apr 01 2025 |
587 |
297.19 |
| Apr 01 2025 |
148 |
214.94 |
| Apr 01 2025 |
106 |
177.86 |
| Mar 25 2025 |
566 |
297.19 |
| Mar 25 2025 |
145 |
214.94 |
| Mar 25 2025 |
106 |
177.86 |
| Mar 18 2025 |
577 |
297.19 |
| Mar 18 2025 |
145 |
214.94 |
| Mar 18 2025 |
108 |
177.86 |
| Mar 11 2025 |
580 |
297.19 |
| Mar 11 2025 |
144 |
214.94 |
| Mar 11 2025 |
108 |
177.86 |
| Mar 04 2025 |
593 |
297.19 |
| Mar 04 2025 |
145 |
214.94 |
| Mar 04 2025 |
109 |
177.86 |
| Feb 25 2025 |
563 |
297.19 |
| Feb 25 2025 |
145 |
214.94 |
| Feb 25 2025 |
109 |
177.86 |
| Feb 18 2025 |
569 |
297.19 |
| Feb 18 2025 |
147 |
214.94 |
| Feb 18 2025 |
120 |
177.86 |
| Feb 11 2025 |
587 |
297.19 |
| Feb 11 2025 |
147 |
214.94 |
| Feb 11 2025 |
120 |
177.86 |
| Feb 04 2025 |
578 |
297.19 |
| Feb 04 2025 |
150 |
214.94 |
| Feb 04 2025 |
120 |
177.86 |
| Jan 29 2025 |
586 |
297.19 |
| Jan 29 2025 |
150 |
214.94 |
| Jan 29 2025 |
120 |
177.86 |
| Jan 22 2025 |
593 |
297.19 |
| Jan 22 2025 |
150 |
214.94 |
| Jan 22 2025 |
120 |
177.86 |
| Jan 15 2025 |
597 |
297.19 |
| Jan 15 2025 |
151 |
214.94 |
| Jan 15 2025 |
120 |
177.86 |
| Jan 08 2025 |
597 |
297.19 |
| Jan 08 2025 |
151 |
214.94 |
| Jan 08 2025 |
119 |
177.86 |
| Jan 01 2025 |
597 |
297.19 |
| Jan 01 2025 |
151 |
214.94 |
| Jan 01 2025 |
119 |
177.86 |
| Dec 25 2024 |
597 |
297.19 |
| Dec 25 2024 |
151 |
214.94 |
| Dec 25 2024 |
119 |
177.86 |
| Dec 18 2024 |
595 |
297.19 |
| Dec 18 2024 |
151 |
214.94 |
| Dec 18 2024 |
119 |
177.86 |
| Dec 11 2024 |
595 |
297.19 |
| Dec 11 2024 |
151 |
214.94 |
| Dec 11 2024 |
119 |
177.86 |
| Dec 04 2024 |
595 |
297.19 |
| Dec 04 2024 |
151 |
214.94 |
| Dec 04 2024 |
119 |
177.86 |
| Nov 27 2024 |
595 |
297.19 |
| Nov 27 2024 |
151 |
214.94 |
| Nov 27 2024 |
119 |
177.86 |
| Nov 20 2024 |
595 |
297.19 |
| Nov 20 2024 |
151 |
214.94 |
| Nov 20 2024 |
119 |
177.86 |
| Nov 13 2024 |
595 |
297.19 |
| Nov 13 2024 |
151 |
214.94 |
| Nov 13 2024 |
119 |
177.86 |
| Nov 06 2024 |
597 |
297.19 |
| Nov 06 2024 |
151 |
214.94 |
| Nov 06 2024 |
119 |
177.86 |
| Oct 30 2024 |
595 |
297.19 |
| Oct 30 2024 |
151 |
214.94 |
| Oct 30 2024 |
119 |
177.86 |
| Oct 23 2024 |
595 |
297.19 |
| Oct 23 2024 |
151 |
214.94 |
| Oct 23 2024 |
119 |
177.86 |
| Oct 16 2024 |
595 |
297.19 |
| Oct 16 2024 |
151 |
214.94 |
| Oct 16 2024 |
119 |
177.86 |
| Oct 09 2024 |
596 |
297.19 |
| Oct 09 2024 |
151 |
214.94 |
| Oct 09 2024 |
119 |
177.86 |
| Oct 02 2024 |
596 |
297.19 |
| Oct 02 2024 |
151 |
214.94 |
| Oct 02 2024 |
119 |
177.86 |
| Sep 25 2024 |
587 |
297.19 |
| Sep 25 2024 |
150 |
214.94 |
| Sep 25 2024 |
120 |
177.86 |
| Sep 18 2024 |
592 |
297.19 |
| Sep 18 2024 |
150 |
214.94 |
| Sep 18 2024 |
120 |
177.86 |
| Sep 11 2024 |
589 |
297.19 |
| Sep 11 2024 |
149 |
214.94 |
| Sep 11 2024 |
120 |
177.86 |
| Sep 04 2024 |
573 |
297.19 |
| Sep 04 2024 |
151 |
214.94 |
| Sep 04 2024 |
119 |
177.86 |
| Aug 28 2024 |
747 |
308.18 |
| Aug 28 2024 |
165 |
216.53 |
| Aug 28 2024 |
152 |
177.86 |
| Aug 21 2024 |
747 |
308.18 |
| Aug 21 2024 |
169 |
216.53 |
| Aug 21 2024 |
153 |
177.86 |
| Aug 14 2024 |
756 |
308.18 |
| Aug 14 2024 |
166 |
216.53 |
| Aug 14 2024 |
153 |
177.86 |
| Aug 07 2024 |
851 |
314.73 |
| Aug 07 2024 |
116 |
226.5 |
| Aug 07 2024 |
813 |
239.64 |
| Jul 31 2024 |
863 |
314.73 |
| Jul 31 2024 |
118 |
226.5 |
| Jul 31 2024 |
822 |
239.64 |
| Jul 24 2024 |
855 |
314.73 |
| Jul 24 2024 |
139 |
226.5 |
| Jul 24 2024 |
817 |
239.64 |
| Jul 17 2024 |
872 |
314.73 |
| Jul 17 2024 |
137 |
226.5 |
| Jul 17 2024 |
833 |
239.64 |
| Jul 10 2024 |
877 |
314.73 |
| Jul 10 2024 |
132 |
226.5 |
| Jul 10 2024 |
837 |
239.64 |
| Jul 03 2024 |
880 |
314.73 |
| Jul 03 2024 |
138 |
226.5 |
| Jul 03 2024 |
834 |
239.64 |
| Jun 26 2024 |
881 |
314.73 |
| Jun 26 2024 |
143 |
226.5 |
| Jun 26 2024 |
804 |
239.64 |
| Jun 19 2024 |
870 |
314.73 |
| Jun 19 2024 |
141 |
226.5 |
| Jun 19 2024 |
829 |
239.64 |
| Jun 12 2024 |
884 |
314.73 |
| Jun 12 2024 |
144 |
226.5 |
| Jun 12 2024 |
839 |
239.64 |
| Jun 05 2024 |
890 |
314.73 |
| Jun 05 2024 |
147 |
226.5 |
| Jun 05 2024 |
880 |
239.64 |
| May 29 2024 |
909 |
314.73 |
| May 29 2024 |
146 |
226.5 |
| May 29 2024 |
900 |
239.64 |
| May 22 2024 |
689 |
301.29 |
| May 22 2024 |
283 |
252.19 |
| May 22 2024 |
895 |
239.23 |
| May 15 2024 |
649 |
301.29 |
| May 15 2024 |
272 |
252.19 |
| May 15 2024 |
690 |
239.23 |
| May 08 2024 |
636 |
301.29 |
| May 08 2024 |
291 |
252.19 |
| May 08 2024 |
676 |
239.23 |
| May 01 2024 |
663 |
301.29 |
| May 01 2024 |
301 |
252.19 |
| May 01 2024 |
696 |
239.23 |
| Apr 24 2024 |
904 |
287.39 |
| Apr 24 2024 |
773 |
239.97 |
| Apr 24 2024 |
820 |
229.09 |
| Apr 17 2024 |
1062 |
287.39 |
| Apr 17 2024 |
1023 |
251.4 |
| Apr 17 2024 |
1917 |
264.83 |
| Apr 10 2024 |
1059 |
287.39 |
| Apr 10 2024 |
1021 |
251.4 |
| Apr 10 2024 |
1925 |
264.83 |
| Apr 03 2024 |
1071 |
287.39 |
| Apr 03 2024 |
1028 |
251.4 |
| Apr 03 2024 |
1929 |
264.83 |
| Mar 27 2024 |
1084 |
287.39 |
| Mar 27 2024 |
1040 |
251.4 |
| Mar 27 2024 |
1943 |
264.83 |
| Mar 21 2024 |
1101 |
287.39 |
| Mar 21 2024 |
1038 |
251.4 |
| Mar 21 2024 |
1945 |
264.83 |
| Mar 14 2024 |
1095 |
287.39 |
| Mar 14 2024 |
1030 |
251.4 |
| Mar 14 2024 |
1948 |
264.83 |
| Mar 07 2024 |
1100 |
287.39 |
| Mar 07 2024 |
1034 |
251.4 |
| Mar 07 2024 |
1948 |
264.83 |
| Feb 29 2024 |
1121 |
287.39 |
| Feb 29 2024 |
1035 |
251.4 |
| Feb 29 2024 |
1957 |
264.83 |
| Feb 22 2024 |
1120 |
287.39 |
| Feb 22 2024 |
1034 |
251.4 |
| Feb 22 2024 |
1972 |
264.83 |
| Feb 15 2024 |
1118 |
287.39 |
| Feb 15 2024 |
1041 |
251.4 |
| Feb 15 2024 |
1956 |
264.83 |
| Feb 08 2024 |
1099 |
287.39 |
| Feb 08 2024 |
1039 |
251.4 |
| Feb 08 2024 |
1936 |
264.83 |
| Feb 01 2024 |
1002 |
287.39 |
| Feb 01 2024 |
1069 |
251.4 |
| Feb 01 2024 |
1895 |
264.83 |
| Jan 25 2024 |
995 |
287.39 |
| Jan 25 2024 |
1070 |
251.4 |
| Jan 25 2024 |
1891 |
264.83 |
| Jan 18 2024 |
995 |
287.39 |
| Jan 18 2024 |
1070 |
251.4 |
| Jan 18 2024 |
1891 |
264.83 |
| Jan 11 2024 |
995 |
287.39 |
| Jan 11 2024 |
1072 |
251.4 |
| Jan 11 2024 |
1890 |
264.83 |
| Jan 04 2024 |
995 |
287.39 |
| Jan 04 2024 |
1072 |
251.4 |
| Jan 04 2024 |
1890 |
264.83 |
| Dec 28 2023 |
995 |
287.39 |
| Dec 28 2023 |
1072 |
251.4 |
| Dec 28 2023 |
1891 |
264.83 |
| Dec 21 2023 |
995 |
287.39 |
| Dec 21 2023 |
1072 |
251.4 |
| Dec 21 2023 |
1891 |
264.83 |
| Dec 14 2023 |
995 |
287.39 |
| Dec 14 2023 |
1072 |
251.4 |
| Dec 14 2023 |
1892 |
264.83 |
| Dec 07 2023 |
995 |
287.39 |
| Dec 07 2023 |
1072 |
251.4 |
| Dec 07 2023 |
1892 |
264.83 |
| Nov 30 2023 |
992 |
287.39 |
| Nov 30 2023 |
1072 |
251.4 |
| Nov 30 2023 |
1893 |
264.83 |
| Nov 23 2023 |
992 |
287.39 |
| Nov 23 2023 |
1072 |
251.4 |
| Nov 23 2023 |
1885 |
264.83 |
| Nov 16 2023 |
992 |
287.39 |
| Nov 16 2023 |
1072 |
251.4 |
| Nov 16 2023 |
1882 |
264.83 |
| Nov 09 2023 |
994 |
287.39 |
| Nov 09 2023 |
1072 |
251.4 |
| Nov 09 2023 |
1881 |
264.83 |
| Nov 02 2023 |
994 |
287.39 |
| Nov 02 2023 |
1072 |
251.4 |
| Nov 02 2023 |
1881 |
264.83 |
| Oct 26 2023 |
997 |
287.39 |
| Oct 26 2023 |
1081 |
251.4 |
| Oct 26 2023 |
1892 |
264.83 |
| Oct 19 2023 |
999 |
287.39 |
| Oct 19 2023 |
1081 |
251.4 |
| Oct 19 2023 |
1878 |
264.83 |
| Oct 12 2023 |
999 |
287.39 |
| Oct 12 2023 |
1081 |
251.4 |
| Oct 12 2023 |
1877 |
264.83 |
| Oct 05 2023 |
1001 |
287.39 |
| Oct 05 2023 |
1082 |
251.4 |
| Oct 05 2023 |
1828 |
264.83 |
| Sep 28 2023 |
1014 |
287.39 |
| Sep 28 2023 |
1082 |
251.4 |
| Sep 28 2023 |
1835 |
264.83 |
| Sep 21 2023 |
1014 |
287.39 |
| Sep 21 2023 |
1080 |
251.4 |
| Sep 21 2023 |
1833 |
264.83 |
| Sep 14 2023 |
1029 |
287.39 |
| Sep 14 2023 |
1088 |
251.4 |
| Sep 14 2023 |
1842 |
264.83 |
| Sep 07 2023 |
1028 |
287.39 |
| Sep 07 2023 |
1100 |
251.4 |
| Sep 07 2023 |
1849 |
264.83 |
| Aug 31 2023 |
1057 |
287.39 |
| Aug 31 2023 |
1128 |
251.4 |
| Aug 31 2023 |
2685 |
286.71 |
| Aug 24 2023 |
1086 |
287.39 |
| Aug 24 2023 |
1135 |
251.4 |
| Aug 24 2023 |
2682 |
286.71 |
| Aug 17 2023 |
1081 |
287.39 |
| Aug 17 2023 |
1161 |
251.4 |
| Aug 17 2023 |
2707 |
286.71 |
| Aug 10 2023 |
1084 |
287.39 |
| Aug 10 2023 |
1174 |
251.4 |
| Aug 10 2023 |
2711 |
286.71 |
| Aug 03 2023 |
1089 |
287.39 |
| Aug 03 2023 |
1176 |
251.4 |
| Aug 03 2023 |
2709 |
286.71 |
| Jul 27 2023 |
1103 |
287.39 |
| Jul 27 2023 |
1188 |
251.4 |
| Jul 27 2023 |
2713 |
286.71 |
| Jul 20 2023 |
1114 |
287.39 |
| Jul 20 2023 |
1224 |
251.4 |
| Jul 20 2023 |
2694 |
286.71 |
| Jul 13 2023 |
1126 |
287.39 |
| Jul 13 2023 |
1248 |
251.4 |
| Jul 13 2023 |
2724 |
286.71 |
| Jul 06 2023 |
1145 |
287.39 |
| Jul 06 2023 |
1270 |
251.4 |
| Jul 06 2023 |
2744 |
286.71 |
| Jun 29 2023 |
1144 |
287.39 |
| Jun 29 2023 |
1266 |
251.4 |
| Jun 29 2023 |
2730 |
286.71 |
| Jun 22 2023 |
1142 |
287.39 |
| Jun 22 2023 |
1283 |
251.4 |
| Jun 22 2023 |
2750 |
286.71 |
| Jun 15 2023 |
1327 |
294.86 |
| Jun 15 2023 |
1312 |
251.4 |
| Jun 15 2023 |
1824 |
259.37 |
| Jun 08 2023 |
1357 |
294.86 |
| Jun 08 2023 |
1332 |
251.4 |
| Jun 08 2023 |
1850 |
259.37 |
| Jun 01 2023 |
1376 |
294.86 |
| Jun 01 2023 |
1330 |
251.4 |
| Jun 01 2023 |
1856 |
259.37 |
| May 25 2023 |
1370 |
294.86 |
| May 25 2023 |
1336 |
251.4 |
| May 25 2023 |
1868 |
259.37 |
| May 18 2023 |
1367 |
294.86 |
| May 18 2023 |
1346 |
251.4 |
| May 18 2023 |
1889 |
259.37 |
| May 11 2023 |
1350 |
294.86 |
| May 11 2023 |
1341 |
251.4 |
| May 11 2023 |
1873 |
259.37 |
| May 04 2023 |
1329 |
294.86 |
| May 04 2023 |
1341 |
251.4 |
| May 04 2023 |
1864 |
259.37 |
| Apr 27 2023 |
1312 |
294.86 |
| Apr 27 2023 |
1345 |
251.4 |
| Apr 27 2023 |
1867 |
259.37 |
| Apr 20 2023 |
1318 |
294.86 |
| Apr 20 2023 |
1349 |
251.4 |
| Apr 20 2023 |
1884 |
259.37 |
| Apr 13 2023 |
1275 |
294.86 |
| Apr 13 2023 |
1338 |
251.4 |
| Apr 13 2023 |
1889 |
259.37 |
| Apr 06 2023 |
1267 |
294.86 |
| Apr 06 2023 |
1346 |
251.4 |
| Apr 06 2023 |
1894 |
259.37 |
| Mar 30 2023 |
1257 |
294.86 |
| Mar 30 2023 |
1345 |
251.4 |
| Mar 30 2023 |
1905 |
259.37 |
| Mar 23 2023 |
1255 |
294.86 |
| Mar 23 2023 |
1343 |
251.4 |
| Mar 23 2023 |
1905 |
259.37 |
| Mar 16 2023 |
1237 |
294.86 |
| Mar 16 2023 |
1342 |
251.4 |
| Mar 16 2023 |
1895 |
259.37 |
| Mar 09 2023 |
1211 |
294.86 |
| Mar 09 2023 |
1339 |
251.4 |
| Mar 09 2023 |
1893 |
259.37 |
| Mar 02 2023 |
1203 |
294.86 |
| Mar 02 2023 |
1336 |
251.4 |
| Mar 02 2023 |
1899 |
259.37 |
| Feb 23 2023 |
1205 |
294.86 |
| Feb 23 2023 |
1337 |
251.4 |
| Feb 23 2023 |
1897 |
259.37 |
| Feb 16 2023 |
1183 |
293.66 |
| Feb 16 2023 |
1337 |
251.4 |
| Feb 16 2023 |
1555 |
245.22 |
| Feb 09 2023 |
1183 |
293.66 |
| Feb 09 2023 |
1335 |
251.4 |
| Feb 09 2023 |
1552 |
245.22 |
| Feb 02 2023 |
1181 |
293.66 |
| Feb 02 2023 |
1331 |
251.4 |
| Feb 02 2023 |
1548 |
245.22 |
| Jan 26 2023 |
1181 |
293.66 |
| Jan 26 2023 |
1327 |
251.4 |
| Jan 26 2023 |
1546 |
245.22 |
| Jan 19 2023 |
1181 |
293.66 |
| Jan 19 2023 |
1321 |
251.4 |
| Jan 19 2023 |
1543 |
245.22 |
| Jan 12 2023 |
1181 |
293.66 |
| Jan 12 2023 |
1322 |
251.4 |
| Jan 12 2023 |
1543 |
245.22 |
| Jan 05 2023 |
1181 |
293.66 |
| Jan 05 2023 |
1322 |
251.4 |
| Jan 05 2023 |
1543 |
245.22 |
| Dec 29 2022 |
1181 |
293.66 |
| Dec 29 2022 |
1322 |
251.4 |
| Dec 29 2022 |
1543 |
245.22 |
| Dec 22 2022 |
1181 |
293.66 |
| Dec 22 2022 |
1322 |
251.4 |
| Dec 22 2022 |
1543 |
245.22 |
| Dec 15 2022 |
1182 |
293.66 |
| Dec 15 2022 |
1322 |
251.4 |
| Dec 15 2022 |
1545 |
245.22 |
| Dec 08 2022 |
1182 |
293.66 |
| Dec 08 2022 |
1323 |
251.4 |
| Dec 08 2022 |
1545 |
245.22 |
| Dec 01 2022 |
1182 |
293.66 |
| Dec 01 2022 |
1323 |
251.4 |
| Dec 01 2022 |
1545 |
245.22 |
| Nov 24 2022 |
1182 |
293.66 |
| Nov 24 2022 |
1323 |
251.4 |
| Nov 24 2022 |
1545 |
245.22 |
| Nov 17 2022 |
1182 |
293.66 |
| Nov 17 2022 |
1321 |
251.4 |
| Nov 17 2022 |
1551 |
245.22 |
| Nov 10 2022 |
1183 |
293.66 |
| Nov 10 2022 |
1321 |
251.4 |
| Nov 10 2022 |
1552 |
245.22 |
| Nov 03 2022 |
1184 |
293.66 |
| Nov 03 2022 |
1317 |
251.4 |
| Nov 03 2022 |
1550 |
245.22 |
| Oct 27 2022 |
1184 |
293.66 |
| Oct 27 2022 |
1318 |
251.4 |
| Oct 27 2022 |
1553 |
245.22 |
| Oct 20 2022 |
1184 |
293.66 |
| Oct 20 2022 |
1318 |
251.4 |
| Oct 20 2022 |
1553 |
245.22 |
| Oct 13 2022 |
1184 |
293.66 |
| Oct 13 2022 |
1318 |
251.4 |
| Oct 13 2022 |
1552 |
245.22 |
| Oct 06 2022 |
1184 |
293.66 |
| Oct 06 2022 |
1317 |
251.4 |
| Oct 06 2022 |
1554 |
245.22 |
| Sep 29 2022 |
1180 |
293.66 |
| Sep 29 2022 |
1318 |
251.4 |
| Sep 29 2022 |
1556 |
245.22 |
| Sep 22 2022 |
1181 |
293.66 |
| Sep 22 2022 |
1316 |
251.4 |
| Sep 22 2022 |
1560 |
245.22 |
| Sep 15 2022 |
1180 |
293.66 |
| Sep 15 2022 |
1314 |
251.4 |
| Sep 15 2022 |
1562 |
245.22 |
| Sep 08 2022 |
1181 |
293.66 |
| Sep 08 2022 |
1316 |
251.4 |
| Sep 08 2022 |
1567 |
245.22 |
| Sep 01 2022 |
638 |
288.12 |
| Sep 01 2022 |
1303 |
251.4 |
| Sep 01 2022 |
1302 |
235.16 |
| Aug 25 2022 |
634 |
288.12 |
| Aug 25 2022 |
1298 |
251.4 |
| Aug 25 2022 |
1308 |
234.89 |
| Aug 18 2022 |
636 |
288.12 |
| Aug 18 2022 |
1296 |
251.4 |
| Aug 18 2022 |
1305 |
234.89 |
| Aug 11 2022 |
634 |
288.12 |
| Aug 11 2022 |
1286 |
251.4 |
| Aug 11 2022 |
1310 |
234.89 |
| Aug 04 2022 |
572 |
281.44 |
| Aug 04 2022 |
1623 |
268.85 |
| Aug 04 2022 |
1826 |
260.03 |
| Jul 28 2022 |
578 |
281.44 |
| Jul 28 2022 |
792 |
281.44 |
