| Apr 07 2026 |
7582 |
378.24 |
| Mar 31 2026 |
7600 |
378.24 |
| Mar 24 2026 |
7578 |
378.24 |
| Mar 17 2026 |
4730 |
383.53 |
| Mar 10 2026 |
4759 |
383.53 |
| Mar 03 2026 |
4765 |
383.53 |
| Feb 24 2026 |
4787 |
383.53 |
| Feb 17 2026 |
4788 |
383.53 |
| Feb 10 2026 |
4789 |
383.53 |
| Feb 03 2026 |
4797 |
383.53 |
| Jan 27 2026 |
4820 |
383.53 |
| Jan 20 2026 |
4816 |
383.53 |
| Jan 13 2026 |
4823 |
383.53 |
| Jan 06 2026 |
4825 |
383.53 |
| Dec 30 2025 |
4834 |
383.53 |
| Dec 23 2025 |
4831 |
383.53 |
| Dec 16 2025 |
4835 |
383.53 |
| Dec 09 2025 |
4834 |
383.53 |
| Dec 02 2025 |
4834 |
383.53 |
| Nov 25 2025 |
4820 |
383.53 |
| Nov 18 2025 |
4832 |
383.53 |
| Nov 11 2025 |
4853 |
383.53 |
| Nov 04 2025 |
4856 |
382.53 |
| Oct 28 2025 |
4880 |
382.53 |
| Oct 21 2025 |
4892 |
382.53 |
| Oct 14 2025 |
4900 |
382.53 |
| Oct 07 2025 |
4880 |
382.53 |
| Sep 30 2025 |
4908 |
382.53 |
| Sep 23 2025 |
4941 |
382.53 |
| Sep 16 2025 |
5012 |
382.53 |
| Sep 09 2025 |
4997 |
382.53 |
| Sep 02 2025 |
5162 |
382.53 |
| Aug 26 2025 |
4904 |
382.53 |
| Aug 19 2025 |
4963 |
382.53 |
| Aug 12 2025 |
4880 |
382.53 |
| Aug 05 2025 |
4604 |
382.53 |
| Jul 29 2025 |
4601 |
382.53 |
| Jul 22 2025 |
4608 |
382.53 |
| Jul 15 2025 |
4696 |
382.53 |
| Jul 08 2025 |
4762 |
382.53 |
| Jul 01 2025 |
4751 |
382.53 |
| Jun 24 2025 |
4703 |
382.53 |
| Jun 17 2025 |
4924 |
393.23 |
| Jun 10 2025 |
4936 |
393.23 |
| Jun 03 2025 |
4926 |
393.23 |
| May 27 2025 |
4646 |
378.83 |
| May 20 2025 |
4644 |
378.83 |
| May 13 2025 |
4719 |
378.83 |
| May 06 2025 |
4872 |
390.38 |
| Apr 29 2025 |
4959 |
390.38 |
| Apr 22 2025 |
4960 |
390.38 |
| Apr 15 2025 |
5005 |
390.38 |
| Apr 08 2025 |
4913 |
390.38 |
| Apr 01 2025 |
4879 |
390.38 |
| Mar 25 2025 |
4927 |
393.18 |
| Mar 18 2025 |
4906 |
393.18 |
| Mar 11 2025 |
4834 |
393.18 |
| Mar 04 2025 |
4808 |
393.18 |
| Feb 25 2025 |
4785 |
393.18 |
| Feb 18 2025 |
4770 |
393.18 |
| Feb 11 2025 |
4870 |
393.18 |
| Feb 04 2025 |
4862 |
393.18 |
| Jan 29 2025 |
4882 |
393.18 |
| Jan 22 2025 |
4895 |
393.18 |
| Jan 15 2025 |
4907 |
393.18 |
| Jan 08 2025 |
4908 |
393.18 |
| Jan 01 2025 |
4898 |
393.18 |
| Dec 25 2024 |
4898 |
393.18 |
| Dec 18 2024 |
4892 |
393.18 |
| Dec 11 2024 |
4881 |
393.18 |
| Dec 04 2024 |
4879 |
393.18 |
| Nov 27 2024 |
8309 |
400 |
| Nov 20 2024 |
8343 |
400 |
| Nov 13 2024 |
8392 |
400 |
| Nov 06 2024 |
9878 |
436 |
| Oct 30 2024 |
9874 |
436 |
| Oct 23 2024 |
9911 |
436 |
| Oct 16 2024 |
11211 |
436 |
| Oct 09 2024 |
11493 |
436 |
| Oct 02 2024 |
6701 |
436 |
| Sep 25 2024 |
6491 |
436 |
| Sep 18 2024 |
6241 |
436 |
| Sep 11 2024 |
5674 |
436 |
| Sep 04 2024 |
5430 |
436 |
| Aug 28 2024 |
5292 |
436 |
| Aug 21 2024 |
5311 |
436 |
| Aug 14 2024 |
5250 |
436 |
| Aug 07 2024 |
5144 |
436 |
| Jul 31 2024 |
5175 |
436 |
| Jul 24 2024 |
5194 |
436 |
| Aug 10 2023 |
3614 |
368.35 |
| Aug 03 2023 |
3612 |
368.35 |
| Jul 27 2023 |
3607 |
368.35 |
| Jul 20 2023 |
3609 |
368.35 |
| Jul 13 2023 |
3640 |
368.35 |
| Jul 06 2023 |
3650 |
368.35 |
| Jun 29 2023 |
3666 |
368.35 |
| Jun 22 2023 |
3780 |
368.35 |
| Jun 15 2023 |
3744 |
368.35 |
| Jun 08 2023 |
3796 |
368.35 |
| Jun 01 2023 |
3787 |
368.35 |
| May 25 2023 |
3661 |
368.35 |
| May 18 2023 |
3655 |
368.35 |
| May 11 2023 |
3797 |
368.35 |
| May 04 2023 |
3714 |
368.35 |
| Apr 27 2023 |
3682 |
368.35 |
| Apr 20 2023 |
3524 |
368.35 |
| Apr 13 2023 |
3485 |
368.35 |
| Apr 06 2023 |
3477 |
368.35 |
| Mar 30 2023 |
3214 |
368.35 |
| Mar 23 2023 |
3231 |
368.35 |
| Mar 16 2023 |
3217 |
368.35 |
| Mar 09 2023 |
3221 |
368.35 |
| Mar 02 2023 |
3230 |
368.35 |
| Feb 23 2023 |
3255 |
368.35 |
| Feb 16 2023 |
3252 |
368.35 |
| Feb 09 2023 |
3252 |
368.35 |
| Feb 02 2023 |
3221 |
368.35 |
| Jan 26 2023 |
3213 |
368.35 |
| Jan 19 2023 |
3220 |
368.35 |
| Jan 12 2023 |
3220 |
368.35 |
| Jan 05 2023 |
3220 |
368.35 |
| Dec 29 2022 |
3220 |
368.35 |
| Dec 22 2022 |
3220 |
368.35 |
| Dec 15 2022 |
3222 |
368.35 |
| Dec 08 2022 |
3242 |
368.35 |
| Dec 01 2022 |
3243 |
368.35 |
| Nov 24 2022 |
3243 |
368.35 |
| Nov 17 2022 |
3248 |
368.35 |
| Nov 10 2022 |
3286 |
368.35 |
| Nov 03 2022 |
3274 |
368.35 |
| Oct 27 2022 |
3278 |
368.35 |
| Oct 20 2022 |
3277 |
368.35 |
| Oct 13 2022 |
3288 |
368.35 |
| Oct 06 2022 |
3290 |
368.35 |
| Sep 29 2022 |
3282 |
368.35 |
| Sep 22 2022 |
3230 |
368.35 |
| Sep 15 2022 |
3247 |
368.35 |
| Sep 08 2022 |
3181 |
368.35 |
| Sep 01 2022 |
3177 |
368.35 |
| Aug 25 2022 |
3180 |
368.35 |
| Aug 18 2022 |
3187 |
368.35 |
| Aug 11 2022 |
3188 |
368.35 |
| Aug 04 2022 |
3188 |
368.35 |
