| Apr 24 2024 |
1307 |
325.92 |
| Apr 24 2024 |
2134 |
325.92 |
| Apr 17 2024 |
1286 |
325.92 |
| Apr 17 2024 |
2121 |
325.92 |
| Apr 10 2024 |
1286 |
325.92 |
| Apr 10 2024 |
2138 |
325.92 |
| Apr 03 2024 |
1283 |
325.92 |
| Apr 03 2024 |
2131 |
325.92 |
| Mar 27 2024 |
1280 |
325.92 |
| Mar 27 2024 |
2151 |
325.92 |
| Mar 21 2024 |
1257 |
325.92 |
| Mar 21 2024 |
2142 |
325.92 |
| Mar 14 2024 |
1257 |
325.92 |
| Mar 14 2024 |
2192 |
325.92 |
| Mar 07 2024 |
1256 |
325.92 |
| Mar 07 2024 |
2190 |
325.92 |
| Feb 29 2024 |
1257 |
325.92 |
| Feb 29 2024 |
2190 |
325.92 |
| Feb 22 2024 |
1254 |
325.92 |
| Feb 22 2024 |
2194 |
325.92 |
| Feb 15 2024 |
1255 |
325.92 |
| Feb 15 2024 |
2182 |
325.92 |
| Feb 08 2024 |
1248 |
325.92 |
| Feb 08 2024 |
2160 |
325.92 |
| Feb 01 2024 |
1242 |
325.92 |
| Feb 01 2024 |
2129 |
325.92 |
| Jan 25 2024 |
1230 |
325.92 |
| Jan 25 2024 |
2090 |
325.92 |
| Jan 18 2024 |
1228 |
325.92 |
| Jan 18 2024 |
2091 |
325.92 |
| Jan 11 2024 |
1226 |
325.92 |
| Jan 11 2024 |
2088 |
325.92 |
| Jan 04 2024 |
1227 |
325.92 |
| Jan 04 2024 |
2093 |
325.92 |
| Dec 28 2023 |
1226 |
325.92 |
| Dec 28 2023 |
2088 |
325.92 |
| Dec 21 2023 |
1226 |
325.92 |
| Dec 21 2023 |
2088 |
325.92 |
| Dec 14 2023 |
1226 |
325.92 |
| Dec 14 2023 |
2069 |
325.92 |
| Dec 07 2023 |
1226 |
325.92 |
| Dec 07 2023 |
2069 |
325.92 |
| Nov 30 2023 |
1227 |
325.92 |
| Nov 30 2023 |
2074 |
325.92 |
| Nov 23 2023 |
1227 |
325.92 |
| Nov 23 2023 |
2058 |
325.92 |
| Nov 16 2023 |
1227 |
325.92 |
| Nov 16 2023 |
2036 |
325.92 |
| Nov 09 2023 |
1226 |
325.92 |
| Nov 09 2023 |
2031 |
325.92 |
| Nov 02 2023 |
1226 |
325.92 |
| Nov 02 2023 |
2030 |
325.92 |
| Oct 26 2023 |
1213 |
325.92 |
| Oct 26 2023 |
2017 |
325.92 |
| Oct 19 2023 |
1207 |
325.92 |
| Oct 19 2023 |
2008 |
325.92 |
| Oct 12 2023 |
1207 |
325.92 |
| Oct 12 2023 |
1996 |
325.92 |
| Oct 05 2023 |
1207 |
325.92 |
| Oct 05 2023 |
1917 |
325.92 |
| Sep 28 2023 |
1212 |
325.92 |
| Sep 28 2023 |
1932 |
325.92 |
| Sep 21 2023 |
1174 |
325.92 |
| Sep 21 2023 |
1891 |
325.92 |
| Sep 14 2023 |
1180 |
325.92 |
| Sep 14 2023 |
1916 |
325.92 |
| Sep 07 2023 |
1205 |
325.92 |
| Sep 07 2023 |
1938 |
325.92 |
| Aug 31 2023 |
1195 |
325.92 |
| Aug 31 2023 |
1944 |
325.92 |
| Aug 24 2023 |
1222 |
325.92 |
| Aug 24 2023 |
1952 |
325.92 |
| Aug 17 2023 |
1272 |
325.92 |
| Aug 17 2023 |
1991 |
325.92 |
| Aug 10 2023 |
1331 |
325.92 |
| Aug 10 2023 |
2036 |
325.92 |
| Aug 03 2023 |
1330 |
325.92 |
| Aug 03 2023 |
2040 |
325.92 |
| Jul 27 2023 |
1350 |
325.92 |
| Jul 27 2023 |
2027 |
325.92 |
| Jul 20 2023 |
1372 |
325.92 |
| Jul 20 2023 |
1855 |
325.92 |
| Jul 13 2023 |
1406 |
325.92 |
| Jul 13 2023 |
1878 |
325.92 |
| Jul 06 2023 |
1417 |
325.92 |
| Jul 06 2023 |
1871 |
325.92 |
| Jun 29 2023 |
1424 |
325.92 |
| Jun 29 2023 |
1870 |
325.92 |
| Jun 22 2023 |
1441 |
325.92 |
| Jun 22 2023 |
1874 |
325.92 |
| Jun 15 2023 |
1503 |
325.92 |
| Jun 15 2023 |
1866 |
325.92 |
| Jun 08 2023 |
1508 |
325.92 |
| Jun 08 2023 |
1898 |
325.92 |
| Jun 01 2023 |
1481 |
325.92 |
| Jun 01 2023 |
1879 |
325.92 |
| May 25 2023 |
1480 |
325.92 |
| May 25 2023 |
1874 |
325.92 |
| May 18 2023 |
1443 |
325.92 |
| May 18 2023 |
1811 |
325.92 |
| May 11 2023 |
1421 |
325.92 |
| May 11 2023 |
1806 |
325.92 |
| May 04 2023 |
1391 |
325.92 |
| May 04 2023 |
1739 |
325.92 |
| Apr 27 2023 |
1401 |
325.92 |
| Apr 27 2023 |
1785 |
325.92 |
| Apr 20 2023 |
1398 |
325.92 |
| Apr 20 2023 |
1743 |
325.92 |
| Apr 13 2023 |
1383 |
325.92 |
| Apr 13 2023 |
1747 |
325.92 |
| Apr 06 2023 |
1385 |
325.92 |
| Apr 06 2023 |
1714 |
325.92 |
| Mar 30 2023 |
1385 |
325.92 |
| Mar 30 2023 |
1660 |
325.92 |
| Mar 23 2023 |
1402 |
325.92 |
| Mar 23 2023 |
1668 |
325.92 |
| Mar 16 2023 |
1387 |
325.92 |
| Mar 16 2023 |
1659 |
325.92 |
| Mar 09 2023 |
1383 |
325.92 |
| Mar 09 2023 |
1635 |
325.92 |
| Mar 02 2023 |
1378 |
325.92 |
| Mar 02 2023 |
1633 |
325.92 |
| Feb 23 2023 |
1377 |
325.92 |
| Feb 23 2023 |
1626 |
325.92 |
| Feb 16 2023 |
1364 |
325.92 |
| Feb 16 2023 |
1635 |
325.92 |
| Feb 09 2023 |
1365 |
325.92 |
| Feb 09 2023 |
1620 |
325.92 |
| Feb 02 2023 |
1362 |
325.92 |
| Feb 02 2023 |
1607 |
325.92 |
| Jan 26 2023 |
1361 |
325.92 |
| Jan 26 2023 |
1604 |
325.92 |
| Jan 19 2023 |
1356 |
325.92 |
| Jan 19 2023 |
1597 |
325.92 |
| Jan 12 2023 |
1356 |
325.92 |
| Jan 12 2023 |
1597 |
325.92 |
| Jan 05 2023 |
1356 |
325.92 |
| Jan 05 2023 |
1598 |
325.92 |
| Dec 29 2022 |
1357 |
325.92 |
| Dec 29 2022 |
1599 |
325.92 |
| Dec 22 2022 |
1357 |
325.92 |
| Dec 22 2022 |
1599 |
325.92 |
| Dec 15 2022 |
1357 |
325.92 |
| Dec 15 2022 |
1603 |
325.92 |
| Dec 08 2022 |
1358 |
325.92 |
| Dec 08 2022 |
1604 |
325.92 |
| Dec 01 2022 |
1358 |
325.92 |
| Dec 01 2022 |
1604 |
325.92 |
| Nov 24 2022 |
1358 |
325.92 |
| Nov 24 2022 |
1604 |
325.92 |
| Nov 17 2022 |
1356 |
325.92 |
| Nov 17 2022 |
1604 |
325.92 |
| Nov 10 2022 |
1357 |
325.92 |
| Nov 10 2022 |
1604 |
325.92 |
| Nov 03 2022 |
1362 |
325.92 |
| Nov 03 2022 |
1605 |
325.92 |
| Oct 27 2022 |
1361 |
325.92 |
| Oct 27 2022 |
1606 |
325.92 |
| Oct 20 2022 |
1360 |
325.92 |
| Oct 20 2022 |
1614 |
325.92 |
| Oct 13 2022 |
1360 |
325.92 |
| Oct 13 2022 |
1609 |
325.92 |
| Oct 06 2022 |
1360 |
325.92 |
| Oct 06 2022 |
1595 |
325.92 |
| Sep 29 2022 |
1357 |
325.92 |
| Sep 29 2022 |
1593 |
325.92 |
| Sep 22 2022 |
1356 |
325.92 |
| Sep 22 2022 |
1594 |
325.92 |
| Sep 15 2022 |
1357 |
325.92 |
| Sep 15 2022 |
1592 |
325.92 |
| Sep 08 2022 |
1346 |
325.92 |
| Sep 08 2022 |
1575 |
325.92 |
| Sep 01 2022 |
1318 |
325.92 |
| Sep 01 2022 |
1575 |
325.92 |
| Aug 25 2022 |
1302 |
325.92 |
| Aug 25 2022 |
1572 |
325.92 |
| Aug 18 2022 |
1308 |
325.92 |
| Aug 18 2022 |
1578 |
325.92 |
| Aug 11 2022 |
1307 |
325.92 |
| Aug 11 2022 |
1529 |
325.92 |
| Aug 04 2022 |
1305 |
325.92 |
| Aug 04 2022 |
1514 |
325.92 |
