| Jun 06 2026 |
7869 |
366.67 |
| Jun 06 2026 |
163 |
294.66 |
| Jun 06 2026 |
1447 |
338.42 |
| Jun 06 2026 |
2033 |
305.6 |
| Jun 02 2026 |
7827 |
366.67 |
| Jun 02 2026 |
161 |
294.66 |
| Jun 02 2026 |
1399 |
338.42 |
| Jun 02 2026 |
2022 |
305.6 |
| May 26 2026 |
9277 |
366.67 |
| May 26 2026 |
168 |
294.66 |
| May 26 2026 |
1406 |
338.42 |
| May 26 2026 |
2059 |
305.6 |
| May 19 2026 |
9432 |
366.67 |
| May 19 2026 |
173 |
294.66 |
| May 19 2026 |
1410 |
338.42 |
| May 19 2026 |
2035 |
305.6 |
| May 12 2026 |
179 |
294.66 |
| May 12 2026 |
1454 |
338.42 |
| May 12 2026 |
2050 |
305.6 |
| May 05 2026 |
192 |
294.66 |
| May 05 2026 |
1354 |
338.42 |
| May 05 2026 |
2036 |
305.6 |
| Apr 28 2026 |
247 |
294.66 |
| Apr 28 2026 |
1445 |
338.42 |
| Apr 28 2026 |
2111 |
305.6 |
| Apr 21 2026 |
314 |
294.66 |
| Apr 21 2026 |
1444 |
338.42 |
| Apr 21 2026 |
2158 |
305.6 |
| Apr 14 2026 |
494 |
311.4 |
| Apr 14 2026 |
1489 |
338.42 |
| Apr 14 2026 |
2552 |
318.15 |
| Apr 07 2026 |
551 |
311.4 |
| Apr 07 2026 |
1493 |
338.42 |
| Apr 07 2026 |
2560 |
318.15 |
| Mar 31 2026 |
606 |
314.41 |
| Mar 31 2026 |
1490 |
338.42 |
| Mar 31 2026 |
2623 |
319.21 |
| Mar 24 2026 |
621 |
314.41 |
| Mar 24 2026 |
1498 |
338.42 |
| Mar 24 2026 |
2634 |
319.21 |
| Mar 17 2026 |
629 |
314.41 |
| Mar 17 2026 |
1461 |
338.42 |
| Mar 17 2026 |
2650 |
319.21 |
| Mar 10 2026 |
670 |
314.41 |
| Mar 10 2026 |
1446 |
338.42 |
| Mar 10 2026 |
2649 |
319.21 |
| Mar 03 2026 |
687 |
315.31 |
| Mar 03 2026 |
1448 |
338.42 |
| Mar 03 2026 |
2738 |
321.09 |
| Feb 24 2026 |
905 |
328.96 |
| Feb 24 2026 |
1451 |
338.42 |
| Feb 24 2026 |
2787 |
324.62 |
| Feb 17 2026 |
979 |
328.96 |
| Feb 17 2026 |
1426 |
338.42 |
| Feb 17 2026 |
2840 |
324.62 |
| Feb 10 2026 |
1017 |
328.96 |
| Feb 10 2026 |
1410 |
338.42 |
| Feb 10 2026 |
2871 |
324.62 |
| Feb 03 2026 |
1019 |
328.96 |
| Feb 03 2026 |
1416 |
338.42 |
| Feb 03 2026 |
2882 |
324.62 |
| Jan 27 2026 |
1038 |
328.96 |
| Jan 27 2026 |
1399 |
338.42 |
| Jan 27 2026 |
2896 |
324.62 |
| Jan 20 2026 |
1040 |
328.96 |
| Jan 20 2026 |
1384 |
338.42 |
| Jan 20 2026 |
2907 |
324.62 |
| Jan 13 2026 |
1040 |
328.96 |
| Jan 13 2026 |
1385 |
338.42 |
| Jan 13 2026 |
2914 |
324.62 |
| Jan 06 2026 |
1040 |
328.96 |
| Jan 06 2026 |
1384 |
338.42 |
| Jan 06 2026 |
2918 |
324.62 |
| Dec 30 2025 |
1040 |
328.96 |
| Dec 30 2025 |
1383 |
338.42 |
| Dec 30 2025 |
2921 |
324.62 |
| Dec 23 2025 |
1030 |
328.96 |
| Dec 23 2025 |
1383 |
338.42 |
| Dec 23 2025 |
2918 |
324.62 |
| Dec 16 2025 |
1041 |
328.96 |
| Dec 16 2025 |
1383 |
338.42 |
| Dec 16 2025 |
2922 |
324.62 |
| Dec 09 2025 |
1041 |
328.96 |
| Dec 09 2025 |
1383 |
338.42 |
| Dec 09 2025 |
2922 |
324.62 |
| Dec 02 2025 |
1041 |
328.96 |
| Dec 02 2025 |
1382 |
338.42 |
| Dec 02 2025 |
2922 |
324.62 |
| Nov 25 2025 |
1041 |
328.96 |
| Nov 25 2025 |
1382 |
338.42 |
| Nov 25 2025 |
2922 |
324.62 |
| Nov 18 2025 |
1041 |
328.96 |
| Nov 18 2025 |
1382 |
338.42 |
| Nov 18 2025 |
2922 |
324.62 |
| Nov 11 2025 |
1041 |
328.96 |
| Nov 11 2025 |
1377 |
338.42 |
| Nov 11 2025 |
2922 |
324.62 |
| Nov 04 2025 |
1041 |
328.96 |
| Nov 04 2025 |
1377 |
338.42 |
| Nov 04 2025 |
2922 |
324.62 |
| Oct 28 2025 |
1043 |
328.96 |
| Oct 28 2025 |
1377 |
338.42 |
| Oct 28 2025 |
2926 |
324.62 |
| Oct 21 2025 |
1048 |
328.96 |
| Oct 21 2025 |
1377 |
338.42 |
| Oct 21 2025 |
2928 |
324.62 |
| Oct 14 2025 |
1048 |
328.96 |
| Oct 14 2025 |
1384 |
338.42 |
| Oct 14 2025 |
2928 |
324.62 |
| Oct 07 2025 |
1045 |
328.96 |
| Oct 07 2025 |
1384 |
338.42 |
| Oct 07 2025 |
2921 |
324.62 |
| Sep 30 2025 |
1046 |
328.96 |
| Sep 30 2025 |
1375 |
338.42 |
| Sep 30 2025 |
2924 |
324.62 |
| Sep 23 2025 |
1038 |
328.96 |
| Sep 23 2025 |
1386 |
338.42 |
| Sep 23 2025 |
2941 |
324.62 |
| Sep 16 2025 |
1046 |
328.96 |
| Sep 16 2025 |
1290 |
338.42 |
| Sep 16 2025 |
2943 |
324.62 |
| Sep 09 2025 |
1043 |
328.96 |
| Sep 09 2025 |
1297 |
338.42 |
| Sep 09 2025 |
2946 |
324.62 |
| Sep 02 2025 |
1030 |
328.96 |
| Sep 02 2025 |
1299 |
338.42 |
| Sep 02 2025 |
2905 |
324.62 |
| Aug 26 2025 |
1014 |
328.96 |
| Aug 26 2025 |
1313 |
338.42 |
| Aug 26 2025 |
2953 |
324.62 |
| Aug 19 2025 |
1026 |
328.96 |
| Aug 19 2025 |
1309 |
338.42 |
| Aug 19 2025 |
2934 |
324.62 |
| Aug 12 2025 |
1022 |
328.96 |
| Aug 12 2025 |
3015 |
338.42 |
| Aug 12 2025 |
2928 |
324.62 |
| Aug 05 2025 |
1050 |
328.96 |
| Aug 05 2025 |
3003 |
338.42 |
| Aug 05 2025 |
2944 |
324.62 |
| Jul 29 2025 |
1043 |
328.96 |
| Jul 29 2025 |
3026 |
338.42 |
| Jul 29 2025 |
2948 |
324.62 |
| Jul 22 2025 |
1056 |
328.96 |
| Jul 22 2025 |
3004 |
338.42 |
| Jul 22 2025 |
3011 |
324.62 |
| Jul 15 2025 |
1298 |
338.83 |
| Jul 15 2025 |
2971 |
338.42 |
| Jul 15 2025 |
3577 |
338.74 |
| Jul 08 2025 |
1278 |
338.83 |
| Jul 08 2025 |
3044 |
338.42 |
| Jul 08 2025 |
3592 |
338.74 |
| Jul 01 2025 |
1280 |
338.83 |
| Jul 01 2025 |
3210 |
338.42 |
| Jul 01 2025 |
3573 |
338.74 |
| Jun 24 2025 |
1267 |
338.83 |
| Jun 24 2025 |
3602 |
338.83 |
| Jun 17 2025 |
1274 |
338.83 |
| Jun 17 2025 |
3609 |
338.83 |
| Jun 10 2025 |
1265 |
338.83 |
| Jun 10 2025 |
3556 |
338.83 |
| Jun 03 2025 |
1222 |
338.83 |
| Jun 03 2025 |
3546 |
338.83 |
| May 27 2025 |
1206 |
338.83 |
| May 27 2025 |
3543 |
338.83 |
| May 20 2025 |
1242 |
338.83 |
| May 20 2025 |
3614 |
338.83 |
| May 13 2025 |
1245 |
338.83 |
| May 13 2025 |
3628 |
338.83 |
| May 06 2025 |
1226 |
338.83 |
| May 06 2025 |
3620 |
338.83 |
| Apr 29 2025 |
1291 |
338.83 |
| Apr 29 2025 |
3695 |
338.83 |
| Apr 22 2025 |
1490 |
340.76 |
| Apr 22 2025 |
3488 |
340.76 |
| Apr 15 2025 |
1488 |
340.76 |
| Apr 15 2025 |
3520 |
340.76 |
| Apr 08 2025 |
1787 |
349.42 |
| Apr 08 2025 |
3829 |
349.42 |
| Apr 01 2025 |
1784 |
349.42 |
| Apr 01 2025 |
3575 |
349.42 |
| Mar 25 2025 |
1808 |
349.42 |
| Mar 25 2025 |
3610 |
349.42 |
| Mar 18 2025 |
1777 |
349.42 |
| Mar 18 2025 |
3588 |
349.42 |
| Mar 11 2025 |
1756 |
349.42 |
| Mar 11 2025 |
3572 |
349.42 |
| Apr 24 2024 |
1624 |
335 |
| Apr 24 2024 |
379 |
247.11 |
| Apr 24 2024 |
1220 |
291.05 |
| Apr 17 2024 |
1624 |
335 |
| Apr 17 2024 |
381 |
247.11 |
| Apr 17 2024 |
1205 |
291.05 |
| Apr 10 2024 |
1644 |
335 |
| Apr 10 2024 |
383 |
247.11 |
| Apr 10 2024 |
1218 |
291.05 |
| Apr 03 2024 |
1625 |
335 |
| Apr 03 2024 |
380 |
247.11 |
| Apr 03 2024 |
1221 |
291.05 |
| Mar 27 2024 |
1637 |
335 |
| Mar 27 2024 |
377 |
247.11 |
| Mar 27 2024 |
1237 |
291.05 |
| Mar 21 2024 |
1626 |
335 |
| Mar 21 2024 |
379 |
247.11 |
| Mar 21 2024 |
1235 |
291.05 |
| Mar 14 2024 |
1654 |
335 |
| Mar 14 2024 |
386 |
247.11 |
| Mar 14 2024 |
1269 |
291.05 |
| Mar 07 2024 |
1649 |
335 |
| Mar 07 2024 |
389 |
247.11 |
| Mar 07 2024 |
1271 |
291.05 |
| Feb 29 2024 |
1650 |
335 |
| Feb 29 2024 |
388 |
247.11 |
| Feb 29 2024 |
1268 |
291.05 |
| Feb 22 2024 |
1655 |
335 |
| Feb 22 2024 |
386 |
247.11 |
| Feb 22 2024 |
1276 |
291.05 |
| Feb 15 2024 |
1613 |
335 |
| Feb 15 2024 |
384 |
247.11 |
| Feb 15 2024 |
1285 |
291.05 |
| Feb 08 2024 |
1586 |
335 |
| Feb 08 2024 |
382 |
247.11 |
| Feb 08 2024 |
1286 |
291.05 |
| Feb 01 2024 |
1548 |
335 |
| Feb 01 2024 |
380 |
247.11 |
| Feb 01 2024 |
1257 |
291.05 |
| Jan 25 2024 |
1523 |
335 |
| Jan 25 2024 |
369 |
247.11 |
| Jan 25 2024 |
1229 |
291.05 |
| Jan 18 2024 |
1523 |
335 |
| Jan 18 2024 |
369 |
247.11 |
| Jan 18 2024 |
1231 |
291.05 |
| Jan 11 2024 |
1523 |
335 |
| Jan 11 2024 |
368 |
247.11 |
| Jan 11 2024 |
1229 |
291.05 |
| Jan 04 2024 |
1523 |
335 |
| Jan 04 2024 |
368 |
247.11 |
| Jan 04 2024 |
1233 |
291.05 |
| Dec 28 2023 |
1523 |
335 |
| Dec 28 2023 |
368 |
247.11 |
| Dec 28 2023 |
1231 |
291.05 |
| Dec 21 2023 |
1523 |
335 |
| Dec 21 2023 |
368 |
247.11 |
| Dec 21 2023 |
1231 |
291.05 |
| Dec 14 2023 |
1523 |
335 |
| Dec 14 2023 |
368 |
247.11 |
| Dec 14 2023 |
1218 |
291.05 |
| Dec 07 2023 |
1523 |
335 |
| Dec 07 2023 |
368 |
247.11 |
| Dec 07 2023 |
1218 |
291.05 |
| Nov 30 2023 |
1530 |
335 |
| Nov 30 2023 |
368 |
247.11 |
| Nov 30 2023 |
1224 |
291.05 |
| Nov 23 2023 |
1530 |
335 |
| Nov 23 2023 |
368 |
247.11 |
| Nov 23 2023 |
1209 |
291.05 |
| Nov 16 2023 |
1530 |
335 |
| Nov 16 2023 |
368 |
247.11 |
| Nov 16 2023 |
1191 |
291.05 |
| Nov 09 2023 |
1540 |
335 |
| Nov 09 2023 |
368 |
247.11 |
| Nov 09 2023 |
1190 |
291.05 |
| Nov 02 2023 |
1539 |
335 |
| Nov 02 2023 |
368 |
247.11 |
| Nov 02 2023 |
1189 |
291.05 |
| Oct 26 2023 |
1528 |
335 |
| Oct 26 2023 |
1647 |
273.7 |
| Oct 26 2023 |
2673 |
285.96 |
| Oct 19 2023 |
1527 |
335 |
| Oct 19 2023 |
1647 |
273.7 |
| Oct 19 2023 |
2649 |
285.96 |
| Oct 12 2023 |
1527 |
335 |
| Oct 12 2023 |
1648 |
273.7 |
| Oct 12 2023 |
2648 |
285.96 |
| Oct 05 2023 |
1512 |
335 |
| Oct 05 2023 |
1648 |
273.7 |
| Oct 05 2023 |
2590 |
285.96 |
| Sep 28 2023 |
1515 |
335 |
| Sep 28 2023 |
1650 |
273.7 |
| Sep 28 2023 |
2605 |
285.96 |
| Sep 21 2023 |
1513 |
335 |
| Sep 21 2023 |
1649 |
273.7 |
| Sep 21 2023 |
2605 |
285.96 |
| Sep 14 2023 |
1526 |
335 |
| Sep 14 2023 |
1654 |
273.7 |
| Sep 14 2023 |
2616 |
285.96 |
| Sep 07 2023 |
1536 |
335 |
| Sep 07 2023 |
1660 |
273.7 |
| Sep 07 2023 |
2623 |
285.96 |
| Aug 31 2023 |
1529 |
335 |
| Aug 31 2023 |
1702 |
273.7 |
| Aug 31 2023 |
2644 |
285.96 |
| Aug 24 2023 |
1540 |
335 |
| Aug 24 2023 |
1723 |
273.7 |
| Aug 24 2023 |
2642 |
285.96 |
| Aug 17 2023 |
1549 |
335 |
| Aug 17 2023 |
1747 |
273.7 |
| Aug 17 2023 |
2669 |
285.96 |
| Aug 10 2023 |
1562 |
335 |
| Aug 10 2023 |
1763 |
273.7 |
| Aug 10 2023 |
2670 |
285.96 |
| Aug 03 2023 |
1545 |
335 |
| Aug 03 2023 |
1770 |
273.7 |
| Aug 03 2023 |
2672 |
285.96 |
| Jul 27 2023 |
1557 |
335 |
| Jul 27 2023 |
1787 |
273.7 |
| Jul 27 2023 |
2676 |
285.96 |
| Jul 20 2023 |
1604 |
335 |
| Jul 20 2023 |
1811 |
273.7 |
| Jul 20 2023 |
2657 |
285.96 |
| Jul 13 2023 |
1619 |
335 |
| Jul 13 2023 |
1834 |
273.7 |
| Jul 13 2023 |
2687 |
285.96 |
| Jul 06 2023 |
1615 |
335 |
| Jul 06 2023 |
1847 |
273.7 |
| Jul 06 2023 |
2705 |
285.96 |
| Jun 29 2023 |
1614 |
335 |
| Jun 29 2023 |
1834 |
273.7 |
| Jun 29 2023 |
2692 |
285.96 |
| Jun 22 2023 |
1602 |
335 |
| Jun 22 2023 |
1867 |
273.7 |
| Jun 22 2023 |
2711 |
285.96 |
| Jun 15 2023 |
1530 |
335 |
| Jun 15 2023 |
1878 |
273.7 |
| Jun 15 2023 |
2744 |
285.96 |
| Jun 08 2023 |
1544 |
335 |
| Jun 08 2023 |
1897 |
273.7 |
| Jun 08 2023 |
2776 |
285.96 |
| Jun 01 2023 |
1531 |
335 |
| Jun 01 2023 |
552 |
247.11 |
| Jun 01 2023 |
1100 |
291.05 |
| May 25 2023 |
1547 |
335 |
| May 25 2023 |
554 |
247.11 |
| May 25 2023 |
1108 |
291.05 |
| May 18 2023 |
1516 |
335 |
| May 18 2023 |
545 |
247.11 |
| May 18 2023 |
1073 |
291.05 |
| May 11 2023 |
1529 |
335 |
| May 11 2023 |
526 |
247.11 |
| May 11 2023 |
1074 |
291.05 |
| May 04 2023 |
1493 |
335 |
| May 04 2023 |
523 |
247.11 |
| May 04 2023 |
1055 |
291.05 |
| Apr 27 2023 |
1502 |
335 |
| Apr 27 2023 |
532 |
247.11 |
| Apr 27 2023 |
1074 |
291.05 |
| Apr 20 2023 |
1403 |
335 |
| Apr 20 2023 |
522 |
247.11 |
| Apr 20 2023 |
1033 |
291.05 |
| Apr 13 2023 |
1418 |
335 |
| Apr 13 2023 |
517 |
247.11 |
| Apr 13 2023 |
1030 |
291.05 |
| Apr 06 2023 |
1398 |
335 |
| Apr 06 2023 |
519 |
247.11 |
| Apr 06 2023 |
1029 |
291.05 |
| Mar 30 2023 |
1366 |
335 |
| Mar 30 2023 |
526 |
247.11 |
| Mar 30 2023 |
1003 |
291.05 |
| Mar 23 2023 |
1394 |
335 |
| Mar 23 2023 |
537 |
247.11 |
| Mar 23 2023 |
1009 |
291.05 |
| Mar 16 2023 |
1390 |
335 |
| Mar 16 2023 |
528 |
247.11 |
| Mar 16 2023 |
1007 |
291.05 |
| Mar 09 2023 |
1385 |
335 |
| Mar 09 2023 |
528 |
247.11 |
| Mar 09 2023 |
988 |
291.05 |
| Mar 02 2023 |
1384 |
335 |
| Mar 02 2023 |
529 |
247.11 |
| Mar 02 2023 |
986 |
291.05 |
| Feb 23 2023 |
1381 |
335 |
| Feb 23 2023 |
528 |
247.11 |
| Feb 23 2023 |
980 |
291.05 |
| Feb 16 2023 |
1375 |
335 |
| Feb 16 2023 |
522 |
247.11 |
| Feb 16 2023 |
994 |
291.05 |
| Feb 09 2023 |
1352 |
335 |
| Feb 09 2023 |
523 |
247.11 |
| Feb 09 2023 |
995 |
291.05 |
| Feb 02 2023 |
1335 |
335 |
| Feb 02 2023 |
522 |
247.11 |
| Feb 02 2023 |
981 |
291.05 |
| Jan 26 2023 |
1330 |
335 |
| Jan 26 2023 |
523 |
247.11 |
| Jan 26 2023 |
983 |
291.05 |
| Jan 19 2023 |
1330 |
335 |
| Jan 19 2023 |
524 |
247.11 |
| Jan 19 2023 |
978 |
291.05 |
| Jan 12 2023 |
1330 |
335 |
| Jan 12 2023 |
524 |
247.11 |
| Jan 12 2023 |
978 |
291.05 |
| Jan 05 2023 |
1330 |
335 |
| Jan 05 2023 |
524 |
247.11 |
| Jan 05 2023 |
978 |
291.05 |
| Dec 29 2022 |
1330 |
335 |
| Dec 29 2022 |
525 |
247.11 |
| Dec 29 2022 |
979 |
291.05 |
| Dec 22 2022 |
1330 |
335 |
| Dec 22 2022 |
525 |
247.11 |
| Dec 22 2022 |
979 |
291.05 |
| Dec 15 2022 |
1330 |
335 |
| Dec 15 2022 |
525 |
247.11 |
| Dec 15 2022 |
981 |
291.05 |
| Dec 08 2022 |
1330 |
335 |
| Dec 08 2022 |
525 |
247.11 |
| Dec 08 2022 |
982 |
291.05 |
| Dec 01 2022 |
1330 |
335 |
| Dec 01 2022 |
525 |
247.11 |
| Dec 01 2022 |
982 |
291.05 |
| Nov 24 2022 |
1330 |
335 |
| Nov 24 2022 |
525 |
247.11 |
| Nov 24 2022 |
982 |
291.05 |
| Nov 17 2022 |
1330 |
335 |
| Nov 17 2022 |
524 |
247.11 |
| Nov 17 2022 |
982 |
291.05 |
| Nov 10 2022 |
1330 |
335 |
| Nov 10 2022 |
525 |
247.11 |
| Nov 10 2022 |
982 |
291.05 |
| Nov 03 2022 |
1328 |
335 |
| Nov 03 2022 |
526 |
247.11 |
| Nov 03 2022 |
982 |
291.05 |
| Oct 27 2022 |
1328 |
335 |
| Oct 27 2022 |
524 |
247.11 |
| Oct 27 2022 |
983 |
291.05 |
| Oct 20 2022 |
1329 |
335 |
| Oct 20 2022 |
524 |
247.11 |
| Oct 20 2022 |
989 |
291.05 |
| Oct 13 2022 |
1324 |
335 |
| Oct 13 2022 |
524 |
247.11 |
| Oct 13 2022 |
986 |
291.05 |
| Oct 06 2022 |
1309 |
335 |
| Oct 06 2022 |
522 |
247.11 |
| Oct 06 2022 |
983 |
291.05 |
| Sep 29 2022 |
1295 |
335 |
| Sep 29 2022 |
524 |
247.11 |
| Sep 29 2022 |
981 |
291.05 |
| Sep 22 2022 |
1292 |
335 |
| Sep 22 2022 |
524 |
247.11 |
| Sep 22 2022 |
977 |
291.05 |
| Sep 15 2022 |
1290 |
335 |
| Sep 15 2022 |
524 |
247.11 |
| Sep 15 2022 |
976 |
291.05 |
| Sep 08 2022 |
1291 |
335 |
| Sep 08 2022 |
524 |
247.11 |
| Sep 08 2022 |
966 |
291.05 |
| Sep 01 2022 |
1280 |
335 |
| Sep 01 2022 |
510 |
247.11 |
| Sep 01 2022 |
960 |
291.05 |
| Aug 25 2022 |
1282 |
335 |
| Aug 25 2022 |
501 |
247.11 |
| Aug 25 2022 |
958 |
291.05 |
| Aug 18 2022 |
1289 |
335 |
| Aug 18 2022 |
503 |
247.11 |
| Aug 18 2022 |
962 |
291.05 |
| Aug 11 2022 |
1288 |
335 |
| Aug 11 2022 |
501 |
247.11 |
| Aug 11 2022 |
948 |
291.05 |
| Aug 04 2022 |
1269 |
335 |
| Aug 04 2022 |
499 |
247.11 |
| Aug 04 2022 |
933 |
291.05 |
