| Jun 06 2026 |
773 |
310.17 |
| Jun 06 2026 |
1023 |
310.17 |
| Jun 02 2026 |
760 |
310.17 |
| Jun 02 2026 |
1012 |
310.17 |
| May 26 2026 |
763 |
310.17 |
| May 26 2026 |
991 |
310.17 |
| May 19 2026 |
891 |
310.17 |
| May 19 2026 |
2193 |
369.92 |
| May 19 2026 |
3528 |
350 |
| May 12 2026 |
914 |
310.17 |
| May 12 2026 |
3293 |
360.14 |
| May 12 2026 |
3471 |
347.65 |
| May 05 2026 |
914 |
310.17 |
| May 05 2026 |
3242 |
360.14 |
| May 05 2026 |
3438 |
347.65 |
| Apr 28 2026 |
900 |
310.17 |
| Apr 28 2026 |
3298 |
360.14 |
| Apr 28 2026 |
3553 |
347.65 |
| Apr 21 2026 |
876 |
310.17 |
| Apr 21 2026 |
3274 |
360.14 |
| Apr 21 2026 |
3634 |
347.65 |
| Apr 14 2026 |
854 |
310.17 |
| Apr 14 2026 |
3227 |
360.14 |
| Apr 14 2026 |
3630 |
347.65 |
| Apr 07 2026 |
777 |
310.17 |
| Apr 07 2026 |
3211 |
360.14 |
| Apr 07 2026 |
3632 |
347.65 |
| Mar 31 2026 |
776 |
310.17 |
| Mar 31 2026 |
3236 |
360.14 |
| Mar 31 2026 |
3687 |
347.65 |
| Mar 24 2026 |
777 |
310.17 |
| Mar 24 2026 |
3257 |
360.14 |
| Mar 24 2026 |
3727 |
347.65 |
| Mar 17 2026 |
1099 |
325.96 |
| Mar 17 2026 |
3309 |
360.14 |
| Mar 17 2026 |
3678 |
346.47 |
| Mar 10 2026 |
626 |
311.6 |
| Mar 10 2026 |
3265 |
360.14 |
| Mar 10 2026 |
2931 |
326.82 |
| Mar 03 2026 |
908 |
329.05 |
| Mar 03 2026 |
3307 |
360.14 |
| Mar 03 2026 |
2758 |
321.65 |
| Feb 24 2026 |
908 |
329.05 |
| Feb 24 2026 |
3186 |
360.14 |
| Feb 24 2026 |
2680 |
321.65 |
| Feb 17 2026 |
983 |
329.05 |
| Feb 17 2026 |
3204 |
360.14 |
| Feb 17 2026 |
2737 |
321.65 |
| Feb 10 2026 |
1021 |
329.05 |
| Feb 10 2026 |
3212 |
360.14 |
| Feb 10 2026 |
2765 |
321.65 |
| Feb 03 2026 |
1023 |
329.05 |
| Feb 03 2026 |
3230 |
360.14 |
| Feb 03 2026 |
2773 |
321.65 |
| Jan 27 2026 |
1042 |
329.05 |
| Jan 27 2026 |
3242 |
360.14 |
| Jan 27 2026 |
2786 |
321.65 |
| Jan 20 2026 |
1044 |
329.05 |
| Jan 20 2026 |
3259 |
360.14 |
| Jan 20 2026 |
2798 |
321.65 |
| Jan 13 2026 |
1044 |
329.05 |
| Jan 13 2026 |
3269 |
360.14 |
| Jan 13 2026 |
2805 |
321.65 |
| Jan 06 2026 |
1044 |
329.05 |
| Jan 06 2026 |
3270 |
360.14 |
| Jan 06 2026 |
2806 |
321.65 |
| Dec 30 2025 |
1044 |
329.05 |
| Dec 30 2025 |
3277 |
360.14 |
| Dec 30 2025 |
2813 |
321.65 |
| Dec 23 2025 |
1034 |
329.05 |
| Dec 23 2025 |
3278 |
360.14 |
| Dec 23 2025 |
2810 |
321.65 |
| Dec 16 2025 |
1045 |
329.05 |
| Dec 16 2025 |
3278 |
360.14 |
| Dec 16 2025 |
2814 |
321.65 |
| Dec 09 2025 |
1045 |
329.05 |
| Dec 09 2025 |
3278 |
360.14 |
| Dec 09 2025 |
2814 |
321.65 |
| Dec 02 2025 |
1045 |
329.05 |
| Dec 02 2025 |
3279 |
360.14 |
| Dec 02 2025 |
2814 |
321.65 |
| Nov 25 2025 |
1045 |
329.05 |
| Nov 25 2025 |
3279 |
360.14 |
| Nov 25 2025 |
2814 |
321.65 |
| Nov 18 2025 |
1045 |
329.05 |
| Nov 18 2025 |
3279 |
360.14 |
| Nov 18 2025 |
2814 |
321.65 |
| Nov 11 2025 |
1045 |
329.05 |
| Nov 11 2025 |
3276 |
360.14 |
| Nov 11 2025 |
2813 |
321.65 |
| Nov 04 2025 |
1045 |
329.05 |
| Nov 04 2025 |
3277 |
360.14 |
| Nov 04 2025 |
2813 |
321.65 |
| Oct 28 2025 |
1047 |
329.05 |
| Oct 28 2025 |
3277 |
360.14 |
| Oct 28 2025 |
2816 |
321.65 |
| Oct 21 2025 |
1052 |
329.05 |
| Oct 21 2025 |
3277 |
360.14 |
| Oct 21 2025 |
2817 |
321.65 |
| Oct 14 2025 |
1052 |
329.05 |
| Oct 14 2025 |
3278 |
360.14 |
| Oct 14 2025 |
2817 |
321.65 |
| Oct 07 2025 |
1048 |
329.05 |
| Oct 07 2025 |
3276 |
360.14 |
| Oct 07 2025 |
2810 |
321.65 |
| Sep 30 2025 |
1049 |
329.05 |
| Sep 30 2025 |
3283 |
360.14 |
| Sep 30 2025 |
2812 |
321.65 |
| Sep 23 2025 |
1041 |
329.05 |
| Sep 23 2025 |
3304 |
360.14 |
| Sep 23 2025 |
2825 |
321.65 |
| Sep 16 2025 |
1049 |
329.05 |
| Sep 16 2025 |
3309 |
360.14 |
| Sep 16 2025 |
2829 |
321.65 |
| Sep 09 2025 |
1046 |
329.05 |
| Sep 09 2025 |
3318 |
360.14 |
| Sep 09 2025 |
2833 |
321.65 |
| Sep 02 2025 |
1034 |
329.05 |
| Sep 02 2025 |
3260 |
360.14 |
| Sep 02 2025 |
2784 |
321.65 |
| Aug 26 2025 |
1017 |
329.05 |
| Aug 26 2025 |
3301 |
360.14 |
| Aug 26 2025 |
2829 |
321.65 |
| Aug 19 2025 |
1029 |
329.05 |
| Aug 19 2025 |
3265 |
360.14 |
| Aug 19 2025 |
2814 |
321.65 |
| Aug 12 2025 |
1025 |
329.05 |
| Aug 12 2025 |
3258 |
360.14 |
| Aug 12 2025 |
2814 |
321.65 |
| Aug 05 2025 |
1053 |
329.05 |
| Aug 05 2025 |
3278 |
360.14 |
| Aug 05 2025 |
2826 |
321.65 |
| Jul 29 2025 |
1046 |
329.05 |
| Jul 29 2025 |
3233 |
360.14 |
| Jul 29 2025 |
2826 |
321.65 |
| Jul 22 2025 |
1058 |
329.05 |
| Jul 22 2025 |
3335 |
360.14 |
| Jul 22 2025 |
2893 |
321.65 |
| Jul 15 2025 |
1078 |
329.05 |
| Jul 15 2025 |
3309 |
360.14 |
| Jul 15 2025 |
2903 |
321.65 |
| Jul 08 2025 |
1075 |
329.05 |
| Jul 08 2025 |
3306 |
360.14 |
| Jul 08 2025 |
2909 |
321.65 |
| Jul 01 2025 |
1077 |
329.05 |
| Jul 01 2025 |
3259 |
360.14 |
| Jul 01 2025 |
2895 |
321.65 |
| Jun 24 2025 |
1071 |
329.05 |
| Jun 24 2025 |
3292 |
360.14 |
| Jun 24 2025 |
2900 |
321.65 |
| Jun 17 2025 |
1075 |
329.05 |
| Jun 17 2025 |
2766 |
341.4 |
| Jun 17 2025 |
2487 |
310.5 |
| Jun 10 2025 |
1168 |
333.77 |
| Jun 10 2025 |
2671 |
340.3 |
| Jun 10 2025 |
2682 |
316.58 |
| Jun 03 2025 |
1582 |
357.55 |
| Jun 03 2025 |
2711 |
340.3 |
| Jun 03 2025 |
2663 |
316.58 |
| May 27 2025 |
1562 |
357.55 |
| May 27 2025 |
2881 |
346.51 |
| May 27 2025 |
2649 |
316.58 |
| May 20 2025 |
1597 |
357.55 |
| May 20 2025 |
3025 |
348.65 |
| May 20 2025 |
2717 |
316.81 |
| May 13 2025 |
1346 |
344.35 |
| May 13 2025 |
2429 |
327.4 |
| May 13 2025 |
2619 |
313.71 |
| May 06 2025 |
1322 |
344.35 |
| May 06 2025 |
2409 |
327.4 |
| May 06 2025 |
2591 |
313.71 |
| Apr 29 2025 |
1390 |
344.35 |
| Apr 29 2025 |
2441 |
327.4 |
| Apr 29 2025 |
2647 |
313.71 |
| Apr 22 2025 |
1405 |
344.35 |
| Apr 22 2025 |
2465 |
327.4 |
| Apr 22 2025 |
2700 |
313.71 |
| Apr 15 2025 |
1405 |
344.35 |
| Apr 15 2025 |
2467 |
327.4 |
| Apr 15 2025 |
2713 |
313.71 |
| Apr 08 2025 |
1454 |
344.35 |
| Apr 08 2025 |
2508 |
327.4 |
| Apr 08 2025 |
2766 |
313.71 |
| Apr 01 2025 |
1564 |
348.18 |
| Apr 01 2025 |
2509 |
327.4 |
| Apr 01 2025 |
2941 |
317.54 |
| Mar 25 2025 |
1541 |
348.4 |
| Mar 25 2025 |
2491 |
327.4 |
| Mar 25 2025 |
2921 |
317.54 |
| Mar 18 2025 |
1874 |
363.07 |
| Mar 18 2025 |
2505 |
327.4 |
| Mar 18 2025 |
2939 |
317.54 |
| Mar 11 2025 |
1628 |
351.46 |
| Mar 11 2025 |
2478 |
327.4 |
| Mar 11 2025 |
2835 |
315.12 |
| Mar 04 2025 |
1269 |
334.22 |
| Mar 04 2025 |
2490 |
327.4 |
| Mar 04 2025 |
2139 |
295.81 |
| Feb 25 2025 |
1228 |
334.22 |
| Feb 25 2025 |
2467 |
327.4 |
| Feb 25 2025 |
1489 |
274.08 |
| Feb 18 2025 |
1165 |
330.45 |
| Feb 18 2025 |
2474 |
327.4 |
| Feb 18 2025 |
1511 |
274.08 |
| Feb 11 2025 |
1205 |
330.45 |
| Feb 11 2025 |
2475 |
327.4 |
| Feb 11 2025 |
1510 |
274.08 |
| Feb 04 2025 |
1198 |
330.45 |
| Feb 04 2025 |
2466 |
327.4 |
| Feb 04 2025 |
1514 |
274.08 |
| Jan 29 2025 |
1201 |
330.45 |
| Jan 29 2025 |
2449 |
327.4 |
| Jan 29 2025 |
1510 |
274.08 |
| Jan 22 2025 |
1210 |
330.45 |
| Jan 22 2025 |
2451 |
327.4 |
| Jan 22 2025 |
1511 |
274.08 |
| Jan 15 2025 |
1213 |
330.45 |
| Jan 15 2025 |
2451 |
327.4 |
| Jan 15 2025 |
1514 |
274.08 |
| Jan 08 2025 |
1213 |
330.45 |
| Jan 08 2025 |
2442 |
327.4 |
| Jan 08 2025 |
1512 |
274.08 |
| Jan 01 2025 |
1213 |
330.45 |
| Jan 01 2025 |
2444 |
327.4 |
| Jan 01 2025 |
1515 |
274.08 |
| Dec 25 2024 |
1213 |
330.45 |
| Dec 25 2024 |
2443 |
327.4 |
| Dec 25 2024 |
1513 |
274.08 |
| Dec 18 2024 |
1207 |
330.45 |
| Dec 18 2024 |
2443 |
327.4 |
| Dec 18 2024 |
1513 |
274.08 |
| Dec 11 2024 |
1207 |
330.45 |
| Dec 11 2024 |
2438 |
327.4 |
| Dec 11 2024 |
1512 |
274.08 |
| Dec 04 2024 |
1207 |
330.45 |
| Dec 04 2024 |
2439 |
327.4 |
| Dec 04 2024 |
1512 |
274.08 |
| Nov 27 2024 |
1207 |
330.45 |
| Nov 27 2024 |
2439 |
327.4 |
| Nov 27 2024 |
1512 |
274.08 |
| Nov 20 2024 |
1207 |
330.45 |
| Nov 20 2024 |
2439 |
327.4 |
| Nov 20 2024 |
1512 |
274.08 |
| Nov 13 2024 |
1206 |
330.45 |
| Nov 13 2024 |
2438 |
327.4 |
| Nov 13 2024 |
1511 |
274.08 |
| Nov 06 2024 |
1205 |
330.45 |
| Nov 06 2024 |
2434 |
327.4 |
| Nov 06 2024 |
1511 |
274.08 |
| Oct 30 2024 |
1201 |
330.45 |
| Oct 30 2024 |
2423 |
327.4 |
| Oct 30 2024 |
1508 |
274.08 |
| Oct 23 2024 |
1201 |
330.45 |
| Oct 23 2024 |
2430 |
327.4 |
| Oct 23 2024 |
1602 |
274.08 |
| Oct 16 2024 |
1201 |
330.45 |
| Oct 16 2024 |
2430 |
327.4 |
| Oct 16 2024 |
1603 |
274.08 |
| Oct 09 2024 |
1202 |
330.45 |
| Oct 09 2024 |
2413 |
327.4 |
| Oct 09 2024 |
1600 |
274.08 |
| Oct 02 2024 |
1198 |
330.45 |
| Oct 02 2024 |
2412 |
327.4 |
| Oct 02 2024 |
1600 |
274.08 |
| Sep 25 2024 |
1176 |
330.45 |
| Sep 25 2024 |
2400 |
327.4 |
| Sep 25 2024 |
1604 |
274.08 |
| Sep 18 2024 |
1183 |
330.45 |
| Sep 18 2024 |
2384 |
327.4 |
| Sep 18 2024 |
1600 |
274.08 |
| Sep 11 2024 |
1181 |
330.45 |
| Sep 11 2024 |
2364 |
327.4 |
| Sep 11 2024 |
1608 |
274.08 |
| Sep 04 2024 |
1142 |
330.45 |
| Sep 04 2024 |
2305 |
325.98 |
| Sep 04 2024 |
1593 |
274.08 |
| Aug 28 2024 |
1148 |
330.45 |
| Aug 28 2024 |
2298 |
325.98 |
| Aug 28 2024 |
1670 |
274.08 |
| Aug 21 2024 |
1152 |
330.45 |
| Aug 21 2024 |
2329 |
325.98 |
| Aug 21 2024 |
1682 |
274.08 |
| Aug 14 2024 |
1159 |
330.45 |
| Aug 14 2024 |
2270 |
325.98 |
| Aug 14 2024 |
1636 |
274.08 |
| Aug 07 2024 |
1156 |
330.45 |
| Aug 07 2024 |
2271 |
325.98 |
| Aug 07 2024 |
1615 |
274.08 |
| Jul 31 2024 |
1169 |
330.45 |
| Jul 31 2024 |
2261 |
325.98 |
| Jul 31 2024 |
1612 |
274.08 |
| Jul 24 2024 |
1668 |
356.46 |
| Jul 24 2024 |
2309 |
325.98 |
| Jul 24 2024 |
1584 |
274.08 |
| Jul 17 2024 |
1687 |
356.46 |
| Jul 17 2024 |
2368 |
325.98 |
| Jul 17 2024 |
1601 |
274.08 |
| Jul 10 2024 |
1710 |
356.46 |
| Jul 10 2024 |
2314 |
325.98 |
| Jul 10 2024 |
1612 |
274.08 |
| Jul 03 2024 |
1544 |
348.63 |
| Jul 03 2024 |
2406 |
330.74 |
| Jul 03 2024 |
1625 |
274.08 |
| Jun 26 2024 |
1546 |
348.63 |
| Jun 26 2024 |
2806 |
347.63 |
| Jun 26 2024 |
1710 |
278.99 |
| Jun 19 2024 |
1522 |
348.63 |
| Jun 19 2024 |
2892 |
347.63 |
| Jun 19 2024 |
1765 |
278.99 |
| Jun 12 2024 |
1533 |
348.63 |
| Jun 12 2024 |
2867 |
347.63 |
| Jun 12 2024 |
1771 |
278.99 |
| Jun 05 2024 |
1542 |
348.63 |
| Jun 05 2024 |
2874 |
347.63 |
| Jun 05 2024 |
1798 |
278.99 |
| May 29 2024 |
1298 |
335.15 |
| May 29 2024 |
2834 |
346.89 |
| May 29 2024 |
1811 |
278.99 |
| May 22 2024 |
1282 |
335.15 |
| May 22 2024 |
3069 |
354.28 |
| May 22 2024 |
1866 |
280.44 |
| May 15 2024 |
1242 |
335.15 |
| May 15 2024 |
3425 |
369.24 |
| May 15 2024 |
3272 |
328.44 |
| May 08 2024 |
1214 |
335.15 |
| May 08 2024 |
3040 |
355.58 |
| May 08 2024 |
1626 |
281.52 |
| May 01 2024 |
1223 |
335.15 |
| May 01 2024 |
3067 |
355.58 |
| May 01 2024 |
1684 |
281.52 |
| Apr 24 2024 |
2139 |
335.15 |
| Apr 24 2024 |
4452 |
355.58 |
| Apr 24 2024 |
2405 |
281.52 |
| Apr 17 2024 |
2328 |
335.15 |
| Apr 17 2024 |
4438 |
355.58 |
| Apr 17 2024 |
2532 |
281.52 |
| Apr 10 2024 |
2311 |
335.15 |
| Apr 10 2024 |
4445 |
355.58 |
| Apr 10 2024 |
2542 |
281.52 |
| Apr 03 2024 |
3082 |
358.32 |
| Apr 03 2024 |
4424 |
355.58 |
| Apr 03 2024 |
2982 |
291.72 |
| Mar 27 2024 |
3794 |
378.01 |
| Mar 27 2024 |
4416 |
355.58 |
| Mar 27 2024 |
3249 |
297.33 |
| Mar 21 2024 |
3838 |
378.01 |
| Mar 21 2024 |
4440 |
355.58 |
| Mar 21 2024 |
3255 |
297.33 |
| Mar 14 2024 |
3737 |
378.01 |
| Mar 14 2024 |
4466 |
357.1 |
| Mar 14 2024 |
6032 |
351.59 |
| Mar 07 2024 |
3744 |
378.01 |
| Mar 07 2024 |
4492 |
357.1 |
| Mar 07 2024 |
6049 |
351.59 |
| Feb 29 2024 |
4189 |
388.43 |
| Feb 29 2024 |
4499 |
357.1 |
| Feb 29 2024 |
6090 |
351.59 |
| Feb 22 2024 |
4170 |
388.43 |
| Feb 22 2024 |
4579 |
359.63 |
| Feb 22 2024 |
6073 |
351.74 |
| Feb 15 2024 |
4177 |
388.43 |
| Feb 15 2024 |
4591 |
359.63 |
| Feb 15 2024 |
6055 |
351.74 |
| Feb 08 2024 |
4153 |
388.43 |
| Feb 08 2024 |
4582 |
359.63 |
| Feb 08 2024 |
6029 |
351.74 |
| Feb 01 2024 |
4001 |
388.43 |
| Feb 01 2024 |
4621 |
359.63 |
| Feb 01 2024 |
5939 |
351.74 |
| Jan 25 2024 |
3982 |
388.43 |
| Jan 25 2024 |
4615 |
359.63 |
| Jan 25 2024 |
5926 |
351.74 |
| Jan 18 2024 |
3982 |
388.43 |
| Jan 18 2024 |
4616 |
359.63 |
| Jan 18 2024 |
5928 |
351.74 |
| Jan 11 2024 |
3982 |
388.43 |
| Jan 11 2024 |
4614 |
359.63 |
| Jan 11 2024 |
5933 |
351.74 |
| Jan 04 2024 |
3982 |
388.43 |
| Jan 04 2024 |
4614 |
359.63 |
| Jan 04 2024 |
5931 |
351.74 |
| Dec 28 2023 |
3982 |
388.43 |
| Dec 28 2023 |
4616 |
359.63 |
| Dec 28 2023 |
5928 |
351.74 |
| Dec 21 2023 |
3982 |
388.43 |
| Dec 21 2023 |
4616 |
359.63 |
| Dec 21 2023 |
5928 |
351.74 |
| Dec 14 2023 |
3982 |
388.43 |
| Dec 14 2023 |
4614 |
359.63 |
| Dec 14 2023 |
5927 |
351.74 |
| Dec 07 2023 |
3982 |
388.43 |
| Dec 07 2023 |
4614 |
359.63 |
| Dec 07 2023 |
5927 |
351.74 |
| Nov 30 2023 |
3968 |
388.43 |
| Nov 30 2023 |
4611 |
359.63 |
| Nov 30 2023 |
5925 |
351.74 |
| Nov 23 2023 |
3968 |
388.43 |
| Nov 23 2023 |
4611 |
359.63 |
| Nov 23 2023 |
5925 |
351.74 |
| Nov 16 2023 |
3968 |
388.43 |
| Nov 16 2023 |
4610 |
359.63 |
| Nov 16 2023 |
5917 |
351.74 |
| Nov 09 2023 |
3969 |
388.43 |
| Nov 09 2023 |
4534 |
357.7 |
| Nov 09 2023 |
5912 |
351.74 |
| Nov 02 2023 |
3969 |
388.43 |
| Nov 02 2023 |
4534 |
357.7 |
| Nov 02 2023 |
5912 |
351.74 |
| Oct 26 2023 |
3912 |
388.43 |
| Oct 26 2023 |
4551 |
357.7 |
| Oct 26 2023 |
5913 |
351.74 |
| Oct 19 2023 |
3926 |
388.43 |
| Oct 19 2023 |
4550 |
357.7 |
| Oct 19 2023 |
5879 |
351.74 |
| Oct 12 2023 |
3925 |
388.43 |
| Oct 12 2023 |
4556 |
357.7 |
| Oct 12 2023 |
5880 |
351.74 |
| Oct 05 2023 |
3924 |
388.43 |
| Oct 05 2023 |
4555 |
357.7 |
| Oct 05 2023 |
5782 |
351.74 |
| Sep 28 2023 |
4024 |
388.43 |
| Sep 28 2023 |
4553 |
357.7 |
| Sep 28 2023 |
5855 |
351.74 |
| Sep 21 2023 |
4014 |
388.43 |
| Sep 21 2023 |
4548 |
357.7 |
| Sep 21 2023 |
5853 |
351.74 |
| Sep 14 2023 |
4054 |
388.43 |
| Sep 14 2023 |
4553 |
357.7 |
| Sep 14 2023 |
5875 |
351.74 |
| Sep 07 2023 |
4071 |
388.43 |
| Sep 07 2023 |
4584 |
358.42 |
| Sep 07 2023 |
5916 |
352.41 |
| Aug 31 2023 |
4072 |
388.43 |
| Aug 31 2023 |
4636 |
358.42 |
| Aug 31 2023 |
5945 |
352.41 |
| Aug 24 2023 |
4097 |
388.43 |
| Aug 24 2023 |
4614 |
358.42 |
| Aug 24 2023 |
5901 |
352.41 |
| Aug 17 2023 |
4080 |
388.43 |
| Aug 17 2023 |
4637 |
358.42 |
| Aug 17 2023 |
5930 |
352.41 |
| Aug 10 2023 |
4085 |
388.43 |
| Aug 10 2023 |
4635 |
358.42 |
| Aug 10 2023 |
5943 |
352.41 |
| Aug 03 2023 |
4047 |
388.43 |
| Aug 03 2023 |
4789 |
363.46 |
| Aug 03 2023 |
6099 |
355.52 |
| Jul 27 2023 |
4068 |
388.43 |
| Jul 27 2023 |
4791 |
363.46 |
| Jul 27 2023 |
6089 |
355.52 |
| Jul 20 2023 |
4111 |
388.43 |
| Jul 20 2023 |
4828 |
363.46 |
| Jul 20 2023 |
6080 |
355.52 |
| Jul 13 2023 |
4107 |
388.43 |
| Jul 13 2023 |
4861 |
363.46 |
| Jul 13 2023 |
6111 |
355.52 |
| Jul 06 2023 |
4640 |
403.27 |
| Jul 06 2023 |
4883 |
363.46 |
| Jul 06 2023 |
6121 |
355.58 |
| Jun 29 2023 |
5369 |
426.89 |
| Jun 29 2023 |
4845 |
363.46 |
| Jun 29 2023 |
6540 |
363.46 |
| Jun 22 2023 |
5379 |
426.89 |
| Jun 22 2023 |
5131 |
371.66 |
| Jun 22 2023 |
7312 |
377.19 |
| Jun 15 2023 |
5941 |
445.8 |
| Jun 15 2023 |
5573 |
382.36 |
| Jun 15 2023 |
7658 |
382.36 |
| Jun 08 2023 |
6014 |
446.85 |
| Jun 08 2023 |
5590 |
382.36 |
| Jun 08 2023 |
7698 |
382.36 |
| Jun 01 2023 |
6108 |
446.85 |
| Jun 01 2023 |
5938 |
393.49 |
| Jun 01 2023 |
8358 |
392.22 |
| May 25 2023 |
6490 |
467.01 |
| May 25 2023 |
5899 |
393.49 |
| May 25 2023 |
8301 |
392.24 |
| May 18 2023 |
6952 |
493.7 |
| May 18 2023 |
6677 |
416 |
| May 18 2023 |
9269 |
408.96 |
| May 11 2023 |
6893 |
493.7 |
| May 11 2023 |
7427 |
439.52 |
| May 11 2023 |
10423 |
428.7 |
| May 04 2023 |
6736 |
493.7 |
| May 04 2023 |
7353 |
439.52 |
| May 04 2023 |
10261 |
428.7 |
| Apr 27 2023 |
6639 |
493.7 |
| Apr 27 2023 |
8176 |
470.83 |
| Apr 27 2023 |
11542 |
455.75 |
| Apr 20 2023 |
6555 |
493.7 |
| Apr 20 2023 |
8093 |
471.74 |
| Apr 20 2023 |
11617 |
459.47 |
| Apr 13 2023 |
6487 |
493.7 |
| Apr 13 2023 |
8054 |
471.74 |
| Apr 13 2023 |
11565 |
459.47 |
| Apr 06 2023 |
6763 |
531.01 |
| Apr 06 2023 |
8042 |
471.74 |
| Apr 06 2023 |
12177 |
477.69 |
| Mar 30 2023 |
6682 |
531.01 |
| Mar 30 2023 |
8010 |
471.74 |
| Mar 30 2023 |
12122 |
477.69 |
| Mar 23 2023 |
6614 |
531.01 |
| Mar 23 2023 |
6067 |
464.26 |
| Mar 23 2023 |
12269 |
484.08 |
| Mar 16 2023 |
6570 |
534.09 |
| Mar 16 2023 |
6210 |
468.14 |
| Mar 16 2023 |
13150 |
520.9 |
| Mar 09 2023 |
6442 |
559.81 |
| Mar 09 2023 |
5649 |
455.76 |
| Mar 09 2023 |
13182 |
533.8 |
| Mar 02 2023 |
6397 |
559.81 |
| Mar 02 2023 |
13348 |
559.81 |
| Feb 23 2023 |
6427 |
559.81 |
| Feb 23 2023 |
13358 |
559.81 |
| Feb 16 2023 |
6319 |
559.81 |
| Feb 16 2023 |
13212 |
559.81 |
| Feb 09 2023 |
6320 |
559.81 |
| Feb 09 2023 |
13198 |
559.81 |
| Feb 02 2023 |
6333 |
559.81 |
| Feb 02 2023 |
13183 |
559.81 |
| Jan 26 2023 |
6331 |
559.81 |
| Jan 26 2023 |
13157 |
559.81 |
| Jan 19 2023 |
6331 |
559.81 |
| Jan 19 2023 |
13142 |
559.81 |
| Jan 12 2023 |
6331 |
559.81 |
| Jan 12 2023 |
13142 |
559.81 |
| Jan 05 2023 |
6331 |
559.81 |
| Jan 05 2023 |
13144 |
559.81 |
| Dec 29 2022 |
6331 |
559.81 |
| Dec 29 2022 |
13144 |
559.81 |
| Dec 22 2022 |
6331 |
559.81 |
| Dec 22 2022 |
13144 |
559.81 |
| Dec 15 2022 |
6291 |
559.81 |
| Dec 15 2022 |
13105 |
559.81 |
| Dec 08 2022 |
6291 |
559.81 |
| Dec 08 2022 |
13099 |
559.81 |
| Dec 01 2022 |
6291 |
559.81 |
| Dec 01 2022 |
13099 |
559.81 |
| Nov 24 2022 |
6291 |
559.81 |
| Nov 24 2022 |
13101 |
559.81 |
| Nov 17 2022 |
6246 |
559.81 |
| Nov 17 2022 |
13071 |
559.81 |
| Nov 10 2022 |
6247 |
559.81 |
| Nov 10 2022 |
13072 |
559.81 |
| Nov 03 2022 |
6247 |
559.81 |
| Nov 03 2022 |
13047 |
559.81 |
| Oct 27 2022 |
6247 |
559.81 |
| Oct 27 2022 |
13037 |
559.81 |
| Oct 20 2022 |
6258 |
559.81 |
| Oct 20 2022 |
13055 |
559.81 |
| Oct 13 2022 |
6250 |
559.81 |
| Oct 13 2022 |
13025 |
559.81 |
| Oct 06 2022 |
6258 |
559.81 |
| Oct 06 2022 |
13031 |
559.81 |
| Sep 29 2022 |
6247 |
559.81 |
| Sep 29 2022 |
13041 |
559.81 |
| Sep 22 2022 |
6236 |
559.81 |
| Sep 22 2022 |
13027 |
559.81 |
| Sep 15 2022 |
6226 |
559.81 |
| Sep 15 2022 |
13016 |
559.81 |
| Sep 08 2022 |
6254 |
559.81 |
| Sep 08 2022 |
12986 |
559.81 |
| Sep 01 2022 |
6200 |
559.81 |
| Sep 01 2022 |
12839 |
559.81 |
| Aug 25 2022 |
6127 |
559.81 |
| Aug 25 2022 |
12733 |
559.81 |
| Aug 18 2022 |
9589 |
564.01 |
| Aug 18 2022 |
13109 |
564.01 |
| Aug 11 2022 |
9588 |
564.01 |
| Aug 11 2022 |
12989 |
564.01 |
| Aug 04 2022 |
9568 |
564.01 |
| Aug 04 2022 |
12989 |
564.01 |
