| May 19 2026 |
3377 |
364.13 |
| May 19 2026 |
3973 |
364.13 |
| May 12 2026 |
3395 |
364.13 |
| May 12 2026 |
4019 |
364.13 |
| May 05 2026 |
3350 |
364.13 |
| May 05 2026 |
3985 |
364.13 |
| Apr 28 2026 |
3403 |
364.13 |
| Apr 28 2026 |
4123 |
364.13 |
| Apr 21 2026 |
3373 |
364.13 |
| Apr 21 2026 |
4213 |
364.13 |
| Apr 14 2026 |
3331 |
364.13 |
| Apr 14 2026 |
4206 |
364.13 |
| Apr 07 2026 |
3312 |
364.13 |
| Apr 07 2026 |
4224 |
364.13 |
| Mar 31 2026 |
3338 |
364.13 |
| Mar 31 2026 |
4270 |
364.13 |
| Mar 24 2026 |
3361 |
364.13 |
| Mar 24 2026 |
4342 |
364.13 |
| Mar 17 2026 |
3413 |
364.13 |
| Mar 17 2026 |
4359 |
364.13 |
| Mar 10 2026 |
3380 |
364.13 |
| Mar 10 2026 |
4363 |
364.13 |
| Mar 03 2026 |
3422 |
364.13 |
| Mar 03 2026 |
4405 |
364.13 |
| Feb 24 2026 |
3299 |
364.13 |
| Feb 24 2026 |
4290 |
364.13 |
| Feb 17 2026 |
3317 |
364.13 |
| Feb 17 2026 |
4360 |
364.13 |
| Feb 10 2026 |
3323 |
364.13 |
| Feb 10 2026 |
4405 |
364.13 |
| Feb 03 2026 |
3339 |
364.13 |
| Feb 03 2026 |
4417 |
364.13 |
| Jan 27 2026 |
3350 |
364.13 |
| Jan 27 2026 |
4433 |
364.13 |
| Jan 20 2026 |
3375 |
364.13 |
| Jan 20 2026 |
4459 |
364.13 |
| Jan 13 2026 |
3386 |
364.13 |
| Jan 13 2026 |
4470 |
364.13 |
| Jan 06 2026 |
3386 |
364.13 |
| Jan 06 2026 |
4469 |
364.13 |
| Dec 30 2025 |
3394 |
364.13 |
| Dec 30 2025 |
4474 |
364.13 |
| Dec 23 2025 |
3395 |
364.13 |
| Dec 23 2025 |
4465 |
364.13 |
| Dec 16 2025 |
3395 |
364.13 |
| Dec 16 2025 |
4476 |
364.13 |
| Dec 09 2025 |
3395 |
364.13 |
| Dec 09 2025 |
4476 |
364.13 |
| Dec 02 2025 |
3395 |
364.13 |
| Dec 02 2025 |
4476 |
364.13 |
| Nov 25 2025 |
3395 |
364.13 |
| Nov 25 2025 |
4476 |
364.13 |
| Nov 18 2025 |
3395 |
364.13 |
| Nov 18 2025 |
4476 |
364.13 |
| Nov 11 2025 |
3391 |
364.13 |
| Nov 11 2025 |
4475 |
364.13 |
| Nov 04 2025 |
3392 |
364.13 |
| Nov 04 2025 |
4476 |
364.13 |
| Oct 28 2025 |
3392 |
364.13 |
| Oct 28 2025 |
4486 |
364.13 |
| Oct 21 2025 |
3392 |
364.13 |
| Oct 21 2025 |
4488 |
364.13 |
| Oct 14 2025 |
3393 |
364.13 |
| Oct 14 2025 |
4489 |
364.13 |
| Oct 07 2025 |
3392 |
364.13 |
| Oct 07 2025 |
4483 |
364.13 |
| Sep 30 2025 |
3397 |
364.13 |
| Sep 30 2025 |
4486 |
364.13 |
| Sep 23 2025 |
3420 |
364.13 |
| Sep 23 2025 |
4500 |
364.13 |
| Sep 16 2025 |
3429 |
364.13 |
| Sep 16 2025 |
4504 |
364.13 |
| Sep 09 2025 |
3432 |
364.13 |
| Sep 09 2025 |
4505 |
364.13 |
| Sep 02 2025 |
3377 |
364.13 |
| Sep 02 2025 |
4470 |
364.13 |
| Aug 26 2025 |
3427 |
364.13 |
| Aug 26 2025 |
4554 |
364.13 |
| Aug 19 2025 |
3388 |
364.13 |
| Aug 19 2025 |
4538 |
364.13 |
| Aug 12 2025 |
3378 |
364.13 |
| Aug 12 2025 |
4537 |
364.13 |
| Aug 05 2025 |
3400 |
364.13 |
| Aug 05 2025 |
4559 |
364.13 |
| Jul 29 2025 |
3348 |
364.13 |
| Jul 29 2025 |
4526 |
364.13 |
| Jul 22 2025 |
3446 |
364.13 |
| Jul 22 2025 |
4614 |
364.13 |
| Jul 15 2025 |
3432 |
364.13 |
| Jul 15 2025 |
4614 |
364.13 |
| Jul 08 2025 |
3431 |
364.13 |
| Jul 08 2025 |
4655 |
364.13 |
| Jul 01 2025 |
3373 |
364.13 |
| Jul 01 2025 |
4634 |
364.13 |
| Jun 24 2025 |
3400 |
364.13 |
| Jun 24 2025 |
4652 |
364.13 |
| Jun 17 2025 |
2730 |
340.39 |
| Jun 17 2025 |
3672 |
340.39 |
| Jun 10 2025 |
2673 |
340.39 |
| Jun 10 2025 |
3630 |
340.39 |
| Jun 03 2025 |
2714 |
340.39 |
| Jun 03 2025 |
3614 |
340.39 |
| May 27 2025 |
3673 |
360.19 |
| May 27 2025 |
4088 |
360.19 |
| May 20 2025 |
4236 |
379.86 |
| May 20 2025 |
5046 |
379.86 |
| May 13 2025 |
4228 |
379.86 |
| May 13 2025 |
5017 |
379.86 |
| May 06 2025 |
4255 |
379.86 |
| May 06 2025 |
5102 |
379.86 |
| Apr 29 2025 |
4266 |
379.86 |
| Apr 29 2025 |
5161 |
379.86 |
| Apr 22 2025 |
4275 |
379.86 |
| Apr 22 2025 |
5073 |
379.86 |
| Apr 15 2025 |
6161 |
474.37 |
| Apr 15 2025 |
3681 |
373.08 |
| Apr 15 2025 |
5187 |
373.08 |
| Apr 08 2025 |
6207 |
474.37 |
| Apr 08 2025 |
3714 |
373.08 |
| Apr 08 2025 |
5261 |
373.08 |
| Apr 01 2025 |
4033 |
409.91 |
| Apr 01 2025 |
3707 |
373.08 |
| Apr 01 2025 |
4468 |
354.4 |
| Mar 25 2025 |
4061 |
409.91 |
| Mar 25 2025 |
3691 |
373.08 |
| Mar 25 2025 |
4436 |
354.4 |
| Mar 18 2025 |
3986 |
409.91 |
| Mar 18 2025 |
3731 |
373.08 |
| Mar 18 2025 |
4471 |
354.4 |
| Mar 11 2025 |
3978 |
409.91 |
| Mar 11 2025 |
3701 |
373.08 |
| Mar 11 2025 |
4449 |
354.4 |
| Mar 04 2025 |
3959 |
409.91 |
| Mar 04 2025 |
3717 |
373.08 |
| Mar 04 2025 |
2751 |
312.79 |
| Feb 25 2025 |
3976 |
409.91 |
| Feb 25 2025 |
3691 |
373.08 |
| Feb 25 2025 |
2724 |
312.79 |
| Feb 18 2025 |
3940 |
409.91 |
| Feb 18 2025 |
3700 |
373.08 |
| Feb 18 2025 |
2736 |
312.79 |
| Feb 11 2025 |
3950 |
409.91 |
| Feb 11 2025 |
3697 |
373.08 |
| Feb 11 2025 |
2742 |
312.79 |
| Feb 04 2025 |
3919 |
409.91 |
| Feb 04 2025 |
3682 |
373.08 |
| Feb 04 2025 |
2732 |
312.79 |
| Jan 29 2025 |
3872 |
409.91 |
| Jan 29 2025 |
3667 |
373.08 |
| Jan 29 2025 |
2726 |
312.79 |
| Jan 22 2025 |
3884 |
409.91 |
| Jan 22 2025 |
3685 |
373.08 |
| Jan 22 2025 |
2726 |
312.79 |
| Jan 15 2025 |
3901 |
409.91 |
| Jan 15 2025 |
3681 |
373.08 |
| Jan 15 2025 |
2731 |
312.79 |
| Jan 08 2025 |
3901 |
409.91 |
| Jan 08 2025 |
3655 |
373.08 |
| Jan 08 2025 |
2716 |
312.79 |
| Jan 01 2025 |
3901 |
409.91 |
| Jan 01 2025 |
3660 |
373.08 |
| Jan 01 2025 |
2721 |
312.79 |
| Dec 25 2024 |
3901 |
409.91 |
| Dec 25 2024 |
3651 |
373.08 |
| Dec 25 2024 |
2721 |
312.79 |
| Dec 18 2024 |
3917 |
409.91 |
| Dec 18 2024 |
3651 |
373.08 |
| Dec 18 2024 |
2721 |
312.79 |
| Dec 11 2024 |
3917 |
409.91 |
| Dec 11 2024 |
3650 |
373.08 |
| Dec 11 2024 |
2718 |
312.79 |
| Dec 04 2024 |
3917 |
409.91 |
| Dec 04 2024 |
3650 |
373.08 |
| Dec 04 2024 |
2718 |
312.79 |
| Nov 27 2024 |
3917 |
409.91 |
| Nov 27 2024 |
3650 |
373.08 |
| Nov 27 2024 |
2718 |
312.79 |
| Nov 20 2024 |
3917 |
409.91 |
| Nov 20 2024 |
3649 |
373.08 |
| Nov 20 2024 |
2718 |
312.79 |
| Nov 13 2024 |
3917 |
409.91 |
| Nov 13 2024 |
3645 |
373.08 |
| Nov 13 2024 |
2717 |
312.79 |
| Nov 06 2024 |
3889 |
409.91 |
| Nov 06 2024 |
3644 |
373.08 |
| Nov 06 2024 |
2712 |
312.79 |
| Oct 30 2024 |
3731 |
409.91 |
| Oct 30 2024 |
3623 |
373.08 |
| Oct 30 2024 |
2703 |
312.79 |
| Oct 23 2024 |
3731 |
409.91 |
| Oct 23 2024 |
3632 |
373.08 |
| Oct 23 2024 |
2874 |
312.79 |
| Oct 16 2024 |
3731 |
409.91 |
| Oct 16 2024 |
3634 |
373.08 |
| Oct 16 2024 |
2880 |
312.79 |
| Oct 09 2024 |
3709 |
409.91 |
| Oct 09 2024 |
3619 |
373.08 |
| Oct 09 2024 |
2874 |
312.79 |
| Oct 02 2024 |
3683 |
409.91 |
| Oct 02 2024 |
3617 |
373.08 |
| Oct 02 2024 |
2874 |
312.79 |
| Sep 25 2024 |
3660 |
409.91 |
| Sep 25 2024 |
3604 |
373.08 |
| Sep 25 2024 |
2893 |
312.79 |
| Sep 18 2024 |
3664 |
409.91 |
| Sep 18 2024 |
3587 |
373.08 |
| Sep 18 2024 |
2876 |
312.79 |
| Sep 11 2024 |
3648 |
409.91 |
| Sep 11 2024 |
3563 |
373.08 |
| Sep 11 2024 |
2877 |
312.79 |
| Sep 04 2024 |
3762 |
409.91 |
| Sep 04 2024 |
3519 |
373.08 |
| Sep 04 2024 |
2842 |
312.79 |
| Aug 28 2024 |
3790 |
409.91 |
| Aug 28 2024 |
3519 |
373.08 |
| Aug 28 2024 |
2909 |
312.79 |
| Aug 21 2024 |
3820 |
409.91 |
| Aug 21 2024 |
3553 |
373.08 |
| Aug 21 2024 |
2928 |
312.79 |
| Aug 14 2024 |
3773 |
409.91 |
| Aug 14 2024 |
3448 |
373.08 |
| Aug 14 2024 |
2856 |
312.79 |
| Aug 07 2024 |
3822 |
409.91 |
| Aug 07 2024 |
3445 |
373.08 |
| Aug 07 2024 |
2832 |
312.79 |
| Jul 31 2024 |
3871 |
409.91 |
| Jul 31 2024 |
3430 |
373.08 |
| Jul 31 2024 |
2829 |
312.79 |
| Jul 24 2024 |
3858 |
409.91 |
| Jul 24 2024 |
3483 |
373.08 |
| Jul 24 2024 |
2796 |
312.79 |
| Jul 17 2024 |
3779 |
409.91 |
| Jul 17 2024 |
3565 |
373.08 |
| Jul 17 2024 |
2820 |
312.79 |
| Jul 10 2024 |
3560 |
409.91 |
| Jul 10 2024 |
3511 |
373.08 |
| Jul 10 2024 |
2810 |
312.79 |
| Jul 03 2024 |
3690 |
409.91 |
| Jul 03 2024 |
3517 |
373.08 |
| Jul 03 2024 |
2817 |
312.79 |
| Jun 26 2024 |
3544 |
409.91 |
| Jun 26 2024 |
2843 |
392.4 |
| Jun 26 2024 |
4536 |
358.11 |
| Jun 19 2024 |
3577 |
409.91 |
| Jun 19 2024 |
4560 |
417.31 |
| Jun 19 2024 |
4544 |
356.66 |
| Jun 12 2024 |
3539 |
409.91 |
| Jun 12 2024 |
4519 |
417.31 |
| Jun 12 2024 |
4527 |
356.66 |
| Jun 05 2024 |
3527 |
409.91 |
| Jun 05 2024 |
3849 |
385.45 |
| Jun 05 2024 |
3183 |
321.21 |
| May 29 2024 |
2257 |
381.89 |
| May 29 2024 |
2932 |
350.04 |
| May 29 2024 |
2093 |
288.86 |
| May 22 2024 |
2285 |
385.57 |
| May 22 2024 |
2155 |
318.4 |
| May 22 2024 |
2037 |
286.12 |
| May 15 2024 |
2252 |
385.57 |
| May 15 2024 |
2089 |
318.4 |
| May 15 2024 |
1809 |
286.29 |
| May 08 2024 |
1604 |
355.97 |
| May 08 2024 |
1988 |
316 |
| May 08 2024 |
1776 |
286.12 |
| May 01 2024 |
1616 |
355.97 |
| May 01 2024 |
2022 |
316 |
| May 01 2024 |
1833 |
286.12 |
| Apr 24 2024 |
2168 |
335.99 |
| Apr 24 2024 |
2975 |
316 |
| Apr 24 2024 |
2606 |
286.12 |
| Apr 17 2024 |
2360 |
335.99 |
| Apr 17 2024 |
2968 |
316 |
| Apr 17 2024 |
2733 |
286.12 |
| Apr 10 2024 |
2344 |
335.99 |
| Apr 10 2024 |
2969 |
316 |
| Apr 10 2024 |
2742 |
286.12 |
| Apr 03 2024 |
2669 |
346.06 |
| Apr 03 2024 |
2957 |
316 |
| Apr 03 2024 |
2742 |
286.12 |
| Mar 27 2024 |
2723 |
346.06 |
| Mar 27 2024 |
2946 |
316 |
| Mar 27 2024 |
2747 |
286.12 |
| Mar 21 2024 |
2742 |
346.06 |
| Mar 21 2024 |
2961 |
316 |
| Mar 21 2024 |
2765 |
286.12 |
| Mar 14 2024 |
2676 |
346.06 |
| Mar 14 2024 |
2948 |
316 |
| Mar 14 2024 |
4128 |
315.44 |
| Mar 07 2024 |
2685 |
346.06 |
| Mar 07 2024 |
2966 |
316 |
| Mar 07 2024 |
4139 |
315.44 |
| Feb 29 2024 |
2742 |
346.06 |
| Feb 29 2024 |
2966 |
316 |
| Feb 29 2024 |
4163 |
315.44 |
| Feb 22 2024 |
2727 |
346.06 |
| Feb 22 2024 |
2964 |
316 |
| Feb 22 2024 |
4162 |
315.44 |
| Feb 15 2024 |
2727 |
346.06 |
| Feb 15 2024 |
2979 |
316 |
| Feb 15 2024 |
4161 |
315.44 |
| Feb 08 2024 |
2709 |
346.06 |
| Feb 08 2024 |
2968 |
316 |
| Feb 08 2024 |
4122 |
315.44 |
| Feb 01 2024 |
2579 |
346.06 |
| Feb 01 2024 |
3002 |
316 |
| Feb 01 2024 |
4046 |
315.44 |
| Jan 25 2024 |
2560 |
346.06 |
| Jan 25 2024 |
2993 |
316 |
| Jan 25 2024 |
4035 |
315.44 |
| Jan 18 2024 |
2560 |
346.06 |
| Jan 18 2024 |
2983 |
316 |
| Jan 18 2024 |
4028 |
315.44 |
| Jan 11 2024 |
2560 |
346.06 |
| Jan 11 2024 |
2981 |
316 |
| Jan 11 2024 |
4030 |
315.44 |
| Jan 04 2024 |
2560 |
346.06 |
| Jan 04 2024 |
2981 |
316 |
| Jan 04 2024 |
4028 |
315.44 |
| Dec 28 2023 |
2560 |
346.06 |
| Dec 28 2023 |
2983 |
316 |
| Dec 28 2023 |
4029 |
315.44 |
| Dec 21 2023 |
2560 |
346.06 |
| Dec 21 2023 |
2983 |
316 |
| Dec 21 2023 |
4029 |
315.44 |
| Dec 14 2023 |
2560 |
346.06 |
| Dec 14 2023 |
2982 |
316 |
| Dec 14 2023 |
4029 |
315.44 |
| Dec 07 2023 |
2560 |
346.06 |
| Dec 07 2023 |
2982 |
316 |
| Dec 07 2023 |
4029 |
315.44 |
| Nov 30 2023 |
2549 |
346.06 |
| Nov 30 2023 |
2981 |
316 |
| Nov 30 2023 |
4030 |
315.44 |
| Nov 23 2023 |
2549 |
346.06 |
| Nov 23 2023 |
2981 |
316 |
| Nov 23 2023 |
4027 |
315.44 |
| Nov 16 2023 |
2549 |
346.06 |
| Nov 16 2023 |
2981 |
316 |
| Nov 16 2023 |
4025 |
315.44 |
| Nov 09 2023 |
2550 |
346.06 |
| Nov 09 2023 |
2979 |
316 |
| Nov 09 2023 |
4024 |
315.44 |
| Nov 02 2023 |
2550 |
346.06 |
| Nov 02 2023 |
2979 |
316 |
| Nov 02 2023 |
4024 |
315.44 |
| Oct 26 2023 |
2521 |
346.06 |
| Oct 26 2023 |
2990 |
316 |
| Oct 26 2023 |
4023 |
315.44 |
| Oct 19 2023 |
2524 |
346.06 |
| Oct 19 2023 |
2989 |
316 |
| Oct 19 2023 |
3995 |
315.44 |
| Oct 12 2023 |
2524 |
346.06 |
| Oct 12 2023 |
2987 |
316 |
| Oct 12 2023 |
3998 |
315.44 |
| Oct 05 2023 |
2526 |
346.06 |
| Oct 05 2023 |
2988 |
316 |
| Oct 05 2023 |
3915 |
315.44 |
| Sep 28 2023 |
2595 |
346.06 |
| Sep 28 2023 |
2983 |
316 |
| Sep 28 2023 |
3954 |
315.44 |
| Sep 21 2023 |
2595 |
346.06 |
| Sep 21 2023 |
2979 |
316 |
| Sep 21 2023 |
3946 |
315.44 |
| Sep 14 2023 |
2623 |
346.06 |
| Sep 14 2023 |
2988 |
316 |
| Sep 14 2023 |
3954 |
315.44 |
| Sep 07 2023 |
2630 |
346.06 |
| Sep 07 2023 |
3000 |
316 |
| Sep 07 2023 |
3963 |
315.44 |
| Aug 31 2023 |
2629 |
346.06 |
| Aug 31 2023 |
3039 |
316 |
| Aug 31 2023 |
3979 |
315.44 |
| Aug 24 2023 |
2660 |
346.06 |
| Aug 24 2023 |
3034 |
316 |
| Aug 24 2023 |
3961 |
315.44 |
| Aug 17 2023 |
2644 |
346.06 |
| Aug 17 2023 |
3050 |
316 |
| Aug 17 2023 |
3976 |
315.44 |
| Aug 10 2023 |
2646 |
346.06 |
| Aug 10 2023 |
3055 |
316 |
| Aug 10 2023 |
3996 |
315.44 |
| Aug 03 2023 |
2634 |
346.06 |
| Aug 03 2023 |
3039 |
316 |
| Aug 03 2023 |
3984 |
315.44 |
| Jul 27 2023 |
2646 |
346.06 |
| Jul 27 2023 |
3046 |
316 |
| Jul 27 2023 |
3975 |
315.44 |
| Jul 20 2023 |
2681 |
346.06 |
| Jul 20 2023 |
3063 |
316 |
| Jul 20 2023 |
3953 |
315.44 |
| Jul 13 2023 |
2686 |
346.06 |
| Jul 13 2023 |
3103 |
316 |
| Jul 13 2023 |
3994 |
315.44 |
| Jul 06 2023 |
2715 |
346.06 |
| Jul 06 2023 |
3127 |
316 |
| Jul 06 2023 |
3999 |
315.44 |
| Jun 29 2023 |
2701 |
346.06 |
| Jun 29 2023 |
3115 |
316 |
| Jun 29 2023 |
3996 |
315.44 |
| Jun 22 2023 |
2699 |
346.06 |
| Jun 22 2023 |
3122 |
316 |
| Jun 22 2023 |
3967 |
314.66 |
| Jun 15 2023 |
2715 |
346.06 |
| Jun 15 2023 |
3140 |
316 |
| Jun 15 2023 |
3975 |
314.66 |
| Jun 08 2023 |
2741 |
346.06 |
| Jun 08 2023 |
3484 |
326.15 |
| Jun 08 2023 |
4392 |
323.2 |
| Jun 01 2023 |
3329 |
363.09 |
| Jun 01 2023 |
3763 |
334.81 |
| Jun 01 2023 |
5168 |
339 |
| May 25 2023 |
3292 |
363.09 |
| May 25 2023 |
3747 |
334.81 |
| May 25 2023 |
5157 |
339 |
| May 18 2023 |
3270 |
363.09 |
| May 18 2023 |
3728 |
334.81 |
| May 18 2023 |
4356 |
323.02 |
| May 11 2023 |
3231 |
363.09 |
| May 11 2023 |
3813 |
337.46 |
| May 11 2023 |
4374 |
324.2 |
| May 04 2023 |
3136 |
363.09 |
| May 04 2023 |
3788 |
339.01 |
| May 04 2023 |
4482 |
328.56 |
| Apr 27 2023 |
3098 |
363.09 |
| Apr 27 2023 |
3941 |
344.07 |
| Apr 27 2023 |
4260 |
323.73 |
| Apr 20 2023 |
3067 |
363.09 |
| Apr 20 2023 |
4296 |
355.26 |
| Apr 20 2023 |
4598 |
331.86 |
| Apr 13 2023 |
2224 |
336.22 |
| Apr 13 2023 |
4273 |
355.26 |
| Apr 13 2023 |
4541 |
331.3 |
| Apr 06 2023 |
2212 |
336.22 |
| Apr 06 2023 |
4273 |
355.26 |
| Apr 06 2023 |
4526 |
331.3 |
| Mar 30 2023 |
2188 |
336.22 |
| Mar 30 2023 |
4262 |
355.26 |
| Mar 30 2023 |
4518 |
331.3 |
| Mar 23 2023 |
2174 |
336.22 |
| Mar 23 2023 |
4209 |
355.26 |
| Mar 23 2023 |
4489 |
331.3 |
| Mar 16 2023 |
2535 |
369.92 |
| Mar 16 2023 |
4180 |
355.26 |
| Mar 16 2023 |
5461 |
351.78 |
| Mar 09 2023 |
2533 |
369.92 |
| Mar 09 2023 |
4160 |
355.26 |
| Mar 09 2023 |
5432 |
351.78 |
| Mar 02 2023 |
2531 |
369.92 |
| Mar 02 2023 |
4126 |
355.26 |
| Mar 02 2023 |
5396 |
351.78 |
| Feb 23 2023 |
2531 |
369.92 |
| Feb 23 2023 |
4119 |
355.26 |
| Feb 23 2023 |
5392 |
351.78 |
| Feb 16 2023 |
2511 |
369.92 |
| Feb 16 2023 |
4080 |
355.26 |
| Feb 16 2023 |
5338 |
351.78 |
| Feb 09 2023 |
2402 |
369.92 |
| Feb 09 2023 |
4064 |
355.26 |
| Feb 09 2023 |
5331 |
351.78 |
| Feb 02 2023 |
2376 |
369.92 |
| Feb 02 2023 |
4045 |
355.26 |
| Feb 02 2023 |
5316 |
351.78 |
| Jan 26 2023 |
2349 |
369.92 |
| Jan 26 2023 |
4026 |
355.26 |
| Jan 26 2023 |
5307 |
351.78 |
| Jan 19 2023 |
2349 |
369.92 |
| Jan 19 2023 |
4012 |
355.26 |
| Jan 19 2023 |
5304 |
351.78 |
| Jan 12 2023 |
2349 |
369.92 |
| Jan 12 2023 |
4009 |
355.26 |
| Jan 12 2023 |
5301 |
351.78 |
| Jan 05 2023 |
2349 |
369.92 |
| Jan 05 2023 |
4009 |
355.26 |
| Jan 05 2023 |
5301 |
351.78 |
| Dec 29 2022 |
2349 |
369.92 |
| Dec 29 2022 |
4009 |
355.26 |
| Dec 29 2022 |
5301 |
351.78 |
| Dec 22 2022 |
2349 |
369.92 |
| Dec 22 2022 |
4009 |
355.26 |
| Dec 22 2022 |
5301 |
351.78 |
| Dec 15 2022 |
2351 |
369.92 |
| Dec 15 2022 |
4008 |
355.26 |
| Dec 15 2022 |
5304 |
351.78 |
| Dec 08 2022 |
2351 |
369.92 |
| Dec 08 2022 |
4002 |
355.26 |
| Dec 08 2022 |
5298 |
351.78 |
| Dec 01 2022 |
2351 |
369.92 |
| Dec 01 2022 |
4002 |
355.26 |
| Dec 01 2022 |
5298 |
351.78 |
| Nov 24 2022 |
2351 |
369.92 |
| Nov 24 2022 |
4002 |
355.26 |
| Nov 24 2022 |
5298 |
351.78 |
| Nov 17 2022 |
2351 |
369.92 |
| Nov 17 2022 |
4000 |
355.26 |
| Nov 17 2022 |
5293 |
351.78 |
| Nov 10 2022 |
2351 |
369.92 |
| Nov 10 2022 |
4000 |
355.26 |
| Nov 10 2022 |
5294 |
351.78 |
| Nov 03 2022 |
2350 |
369.92 |
| Nov 03 2022 |
3985 |
355.26 |
| Nov 03 2022 |
5281 |
351.78 |
| Oct 27 2022 |
2350 |
369.92 |
| Oct 27 2022 |
3982 |
355.26 |
| Oct 27 2022 |
5276 |
351.78 |
| Oct 20 2022 |
2355 |
369.92 |
| Oct 20 2022 |
3982 |
355.26 |
| Oct 20 2022 |
5278 |
351.78 |
| Oct 13 2022 |
2338 |
369.92 |
| Oct 13 2022 |
3982 |
355.26 |
| Oct 13 2022 |
5271 |
351.78 |
| Oct 06 2022 |
2316 |
369.92 |
| Oct 06 2022 |
3985 |
355.26 |
| Oct 06 2022 |
5273 |
351.78 |
| Sep 29 2022 |
2293 |
369.92 |
| Sep 29 2022 |
3992 |
355.26 |
| Sep 29 2022 |
5272 |
351.78 |
| Sep 22 2022 |
2287 |
369.92 |
| Sep 22 2022 |
3986 |
355.26 |
| Sep 22 2022 |
5267 |
351.78 |
| Sep 15 2022 |
2281 |
369.92 |
| Sep 15 2022 |
4460 |
370.62 |
| Sep 15 2022 |
5675 |
360.52 |
| Sep 08 2022 |
2278 |
369.92 |
| Sep 08 2022 |
4411 |
370.62 |
| Sep 08 2022 |
5651 |
360.52 |
| Sep 01 2022 |
2265 |
369.92 |
| Sep 01 2022 |
4346 |
370.62 |
| Sep 01 2022 |
5592 |
360.52 |
| Aug 25 2022 |
2264 |
369.92 |
| Aug 25 2022 |
4719 |
383.71 |
| Aug 25 2022 |
5841 |
366.39 |
| Aug 18 2022 |
2222 |
368.4 |
| Aug 18 2022 |
3367 |
404.09 |
| Aug 18 2022 |
7371 |
395.17 |
| Aug 11 2022 |
2223 |
368.4 |
| Aug 11 2022 |
3363 |
404.09 |
| Aug 11 2022 |
7333 |
395.17 |
| Aug 04 2022 |
2206 |
368.4 |
| Aug 04 2022 |
3068 |
395.87 |
| Aug 04 2022 |
3574 |
386.71 |
