| Jun 07 2026 |
479 |
342.56 |
| Jun 07 2026 |
2076 |
362.65 |
| Jun 07 2026 |
3190 |
340.59 |
| Jun 02 2026 |
518 |
342.56 |
| Jun 02 2026 |
1992 |
362.65 |
| Jun 02 2026 |
3201 |
340.59 |
| May 26 2026 |
521 |
342.56 |
| May 26 2026 |
1999 |
362.65 |
| May 26 2026 |
3226 |
340.59 |
| May 19 2026 |
530 |
342.56 |
| May 19 2026 |
2009 |
362.65 |
| May 19 2026 |
3209 |
340.59 |
| May 12 2026 |
553 |
342.56 |
| May 12 2026 |
2056 |
362.65 |
| May 12 2026 |
3240 |
340.59 |
| May 05 2026 |
591 |
342.56 |
| May 05 2026 |
1616 |
349.55 |
| May 05 2026 |
3195 |
340.59 |
| Apr 28 2026 |
727 |
342.56 |
| Apr 28 2026 |
1698 |
349.55 |
| Apr 28 2026 |
3315 |
340.59 |
| Apr 21 2026 |
869 |
342.56 |
| Apr 21 2026 |
1692 |
349.55 |
| Apr 21 2026 |
3400 |
340.59 |
| Apr 14 2026 |
1121 |
357.58 |
| Apr 14 2026 |
1733 |
349.55 |
| Apr 14 2026 |
3774 |
351.63 |
| Apr 07 2026 |
1067 |
347.55 |
| Apr 07 2026 |
1739 |
349.55 |
| Apr 07 2026 |
3559 |
345.58 |
| Mar 31 2026 |
1118 |
347.55 |
| Mar 31 2026 |
1837 |
354.6 |
| Mar 31 2026 |
3209 |
334.74 |
| Mar 24 2026 |
1151 |
347.55 |
| Mar 24 2026 |
1850 |
354.6 |
| Mar 24 2026 |
3238 |
334.74 |
| Mar 17 2026 |
1226 |
351.11 |
| Mar 17 2026 |
1813 |
354.6 |
| Mar 17 2026 |
3311 |
336.19 |
| Mar 10 2026 |
1311 |
351.11 |
| Mar 10 2026 |
1785 |
354.6 |
| Mar 10 2026 |
3297 |
336.19 |
| Mar 03 2026 |
1415 |
356.77 |
| Mar 03 2026 |
1778 |
354.6 |
| Mar 03 2026 |
3434 |
339.26 |
| Feb 24 2026 |
1420 |
356.77 |
| Feb 24 2026 |
1772 |
354.6 |
| Feb 24 2026 |
3344 |
339.26 |
| Feb 17 2026 |
1518 |
356.77 |
| Feb 17 2026 |
1748 |
354.6 |
| Feb 17 2026 |
3409 |
339.26 |
| Feb 10 2026 |
1570 |
356.77 |
| Feb 10 2026 |
1731 |
354.6 |
| Feb 10 2026 |
3445 |
339.26 |
| Feb 03 2026 |
1573 |
356.77 |
| Feb 03 2026 |
1737 |
354.6 |
| Feb 03 2026 |
3460 |
339.26 |
| Jan 27 2026 |
1600 |
356.77 |
| Jan 27 2026 |
1720 |
354.6 |
| Jan 27 2026 |
3470 |
339.26 |
| Jan 20 2026 |
1609 |
356.77 |
| Jan 20 2026 |
1705 |
354.6 |
| Jan 20 2026 |
3486 |
339.26 |
| Jan 13 2026 |
1609 |
356.77 |
| Jan 13 2026 |
1709 |
354.6 |
| Jan 13 2026 |
3495 |
339.26 |
| Jan 06 2026 |
1609 |
356.77 |
| Jan 06 2026 |
1707 |
354.6 |
| Jan 06 2026 |
3500 |
339.26 |
| Dec 30 2025 |
1609 |
356.77 |
| Dec 30 2025 |
1703 |
354.6 |
| Dec 30 2025 |
3506 |
339.26 |
| Dec 23 2025 |
1595 |
356.77 |
| Dec 23 2025 |
1703 |
354.6 |
| Dec 23 2025 |
3494 |
339.26 |
| Dec 16 2025 |
1612 |
356.77 |
| Dec 16 2025 |
1703 |
354.6 |
| Dec 16 2025 |
3506 |
339.26 |
| Dec 09 2025 |
1612 |
356.77 |
| Dec 09 2025 |
1703 |
354.6 |
| Dec 09 2025 |
3506 |
339.26 |
| Dec 02 2025 |
1612 |
356.77 |
| Dec 02 2025 |
1703 |
354.6 |
| Dec 02 2025 |
3508 |
339.26 |
| Nov 25 2025 |
1612 |
356.77 |
| Nov 25 2025 |
1703 |
354.6 |
| Nov 25 2025 |
3508 |
339.26 |
| Nov 18 2025 |
1612 |
356.77 |
| Nov 18 2025 |
1703 |
354.6 |
| Nov 18 2025 |
3508 |
339.26 |
| Nov 11 2025 |
1612 |
356.77 |
| Nov 11 2025 |
1695 |
354.6 |
| Nov 11 2025 |
3507 |
339.26 |
| Nov 04 2025 |
1612 |
356.77 |
| Nov 04 2025 |
1695 |
354.6 |
| Nov 04 2025 |
3507 |
339.26 |
| Oct 28 2025 |
1627 |
356.77 |
| Oct 28 2025 |
1695 |
354.6 |
| Oct 28 2025 |
3510 |
339.26 |
| Oct 21 2025 |
1633 |
356.77 |
| Oct 21 2025 |
1695 |
354.6 |
| Oct 21 2025 |
3513 |
339.26 |
| Oct 14 2025 |
1633 |
356.77 |
| Oct 14 2025 |
1703 |
354.6 |
| Oct 14 2025 |
3513 |
339.26 |
| Oct 07 2025 |
1625 |
356.77 |
| Oct 07 2025 |
1703 |
354.6 |
| Oct 07 2025 |
3506 |
339.26 |
| Sep 30 2025 |
1625 |
356.77 |
| Sep 30 2025 |
1696 |
354.6 |
| Sep 30 2025 |
3507 |
339.26 |
| Sep 23 2025 |
1613 |
356.77 |
| Sep 23 2025 |
1706 |
354.6 |
| Sep 23 2025 |
3519 |
339.26 |
| Sep 16 2025 |
1621 |
356.77 |
| Sep 16 2025 |
1600 |
354.6 |
| Sep 16 2025 |
3525 |
339.26 |
| Sep 09 2025 |
1617 |
356.77 |
| Sep 09 2025 |
1610 |
354.6 |
| Sep 09 2025 |
3520 |
339.26 |
| Sep 02 2025 |
1607 |
356.77 |
| Sep 02 2025 |
1618 |
354.6 |
| Sep 02 2025 |
3470 |
339.26 |
| Aug 26 2025 |
1591 |
356.77 |
| Aug 26 2025 |
1632 |
354.6 |
| Aug 26 2025 |
3541 |
339.26 |
| Aug 19 2025 |
1605 |
356.77 |
| Aug 19 2025 |
1639 |
354.6 |
| Aug 19 2025 |
3543 |
339.26 |
| Aug 12 2025 |
1601 |
356.77 |
| Aug 12 2025 |
3464 |
354.6 |
| Aug 12 2025 |
3534 |
339.26 |
| Aug 05 2025 |
1632 |
356.77 |
| Aug 05 2025 |
3452 |
354.6 |
| Aug 05 2025 |
3547 |
339.26 |
| Jul 29 2025 |
1690 |
360.79 |
| Jul 29 2025 |
3481 |
354.6 |
| Jul 29 2025 |
3612 |
341.38 |
| Jul 22 2025 |
1708 |
360.79 |
| Jul 22 2025 |
3459 |
354.6 |
| Jul 22 2025 |
3682 |
341.38 |
| Jul 15 2025 |
1791 |
364.45 |
| Jul 15 2025 |
3421 |
354.6 |
| Jul 15 2025 |
3786 |
343.96 |
| Jul 08 2025 |
1780 |
364.45 |
| Jul 08 2025 |
3488 |
354.6 |
| Jul 08 2025 |
3807 |
343.96 |
| Jul 01 2025 |
1780 |
364.45 |
| Jul 01 2025 |
3713 |
354.6 |
| Jul 01 2025 |
3788 |
343.96 |
| Jun 24 2025 |
1784 |
364.45 |
| Jun 24 2025 |
3572 |
357.13 |
| Jun 24 2025 |
4023 |
349.31 |
| Jun 17 2025 |
1792 |
364.45 |
| Jun 17 2025 |
4097 |
373.3 |
| Jun 17 2025 |
4053 |
349.31 |
| Jun 10 2025 |
1787 |
364.45 |
| Jun 10 2025 |
4114 |
373.3 |
| Jun 10 2025 |
4010 |
349.31 |
| Jun 03 2025 |
1732 |
364.45 |
| Jun 03 2025 |
4079 |
373.3 |
| Jun 03 2025 |
3999 |
349.31 |
| May 27 2025 |
1717 |
364.45 |
| May 27 2025 |
4104 |
373.3 |
| May 27 2025 |
3994 |
349.31 |
| May 20 2025 |
1751 |
364.45 |
| May 20 2025 |
4013 |
373.3 |
| May 20 2025 |
4060 |
349.31 |
| May 13 2025 |
1745 |
364.45 |
| May 13 2025 |
4011 |
373.3 |
| May 13 2025 |
4066 |
349.31 |
| May 06 2025 |
1712 |
364.45 |
| May 06 2025 |
4037 |
373.3 |
| May 06 2025 |
4053 |
349.31 |
| Apr 29 2025 |
1720 |
360.46 |
| Apr 29 2025 |
4052 |
373.3 |
| Apr 29 2025 |
3966 |
345.61 |
| Apr 22 2025 |
1729 |
360.46 |
| Apr 22 2025 |
4052 |
373.3 |
| Apr 22 2025 |
4012 |
345.61 |
| Apr 15 2025 |
1907 |
367.54 |
| Apr 15 2025 |
3434 |
353.83 |
| Apr 15 2025 |
4341 |
352.68 |
| Apr 08 2025 |
1994 |
369.73 |
| Apr 08 2025 |
5152 |
405.64 |
| Apr 08 2025 |
5122 |
369.73 |
| Apr 01 2025 |
2044 |
369.73 |
| Apr 01 2025 |
5124 |
405.64 |
| Apr 01 2025 |
5109 |
369.73 |
| Mar 25 2025 |
1980 |
368.68 |
| Mar 25 2025 |
5133 |
405.64 |
| Mar 25 2025 |
5036 |
368.68 |
| Mar 18 2025 |
1952 |
366.23 |
| Mar 18 2025 |
5091 |
405.64 |
| Mar 18 2025 |
4972 |
366.23 |
| Mar 11 2025 |
1949 |
366.23 |
| Mar 11 2025 |
5082 |
405.64 |
| Mar 11 2025 |
4947 |
366.23 |
| Mar 04 2025 |
1881 |
361.97 |
| Mar 04 2025 |
5077 |
405.64 |
| Mar 04 2025 |
4773 |
361.97 |
| Feb 25 2025 |
1846 |
361.97 |
| Feb 25 2025 |
5070 |
405.64 |
| Feb 25 2025 |
4734 |
361.97 |
| Feb 18 2025 |
1841 |
361.97 |
| Feb 18 2025 |
5037 |
405.64 |
| Feb 18 2025 |
4757 |
361.97 |
| Feb 11 2025 |
1904 |
361.97 |
| Feb 11 2025 |
5041 |
405.64 |
| Feb 11 2025 |
4762 |
361.97 |
| Feb 04 2025 |
1891 |
361.97 |
| Feb 04 2025 |
5031 |
405.64 |
| Feb 04 2025 |
4743 |
361.97 |
| Jan 29 2025 |
1909 |
361.97 |
| Jan 29 2025 |
5026 |
405.64 |
| Jan 29 2025 |
4736 |
361.97 |
| Jan 22 2025 |
1923 |
361.97 |
| Jan 22 2025 |
5011 |
405.64 |
| Jan 22 2025 |
4744 |
361.97 |
| Jan 15 2025 |
1926 |
361.97 |
| Jan 15 2025 |
5005 |
405.64 |
| Jan 15 2025 |
4746 |
361.97 |
| Jan 08 2025 |
1926 |
361.97 |
| Jan 08 2025 |
3145 |
405.64 |
| Jan 08 2025 |
4695 |
361.97 |
| Jan 01 2025 |
1926 |
361.97 |
| Jan 01 2025 |
3162 |
405.64 |
| Jan 01 2025 |
4695 |
361.97 |
| Dec 25 2024 |
1926 |
361.97 |
| Dec 25 2024 |
3165 |
405.64 |
| Dec 25 2024 |
4687 |
361.97 |
| Dec 18 2024 |
1914 |
361.97 |
| Dec 18 2024 |
3165 |
405.64 |
| Dec 18 2024 |
4684 |
361.97 |
| Dec 11 2024 |
1914 |
361.97 |
| Dec 11 2024 |
3156 |
405.64 |
| Dec 11 2024 |
4680 |
361.97 |
| Dec 04 2024 |
1914 |
361.97 |
| Dec 04 2024 |
3157 |
405.64 |
| Dec 04 2024 |
4680 |
361.97 |
| Nov 27 2024 |
1914 |
361.97 |
| Nov 27 2024 |
3157 |
405.64 |
| Nov 27 2024 |
4680 |
361.97 |
| Nov 20 2024 |
1914 |
361.97 |
| Nov 20 2024 |
3141 |
405.64 |
| Nov 20 2024 |
4679 |
361.97 |
| Nov 13 2024 |
1913 |
361.97 |
| Nov 13 2024 |
3143 |
405.64 |
| Nov 13 2024 |
4676 |
361.97 |
| Nov 06 2024 |
1904 |
361.97 |
| Nov 06 2024 |
3138 |
405.64 |
| Nov 06 2024 |
4674 |
361.97 |
| Oct 30 2024 |
1894 |
361.97 |
| Oct 30 2024 |
3153 |
405.64 |
| Oct 30 2024 |
4656 |
361.97 |
| Oct 23 2024 |
1894 |
361.97 |
| Oct 23 2024 |
3156 |
405.64 |
| Oct 23 2024 |
4892 |
361.97 |
| Oct 16 2024 |
1892 |
361.97 |
| Oct 16 2024 |
3156 |
405.64 |
| Oct 16 2024 |
4899 |
361.97 |
| Oct 09 2024 |
1900 |
361.97 |
| Oct 09 2024 |
3158 |
405.64 |
| Oct 09 2024 |
4905 |
361.97 |
| Oct 02 2024 |
1898 |
361.97 |
| Oct 02 2024 |
3120 |
405.64 |
| Oct 02 2024 |
4898 |
361.97 |
| Sep 25 2024 |
1859 |
361.97 |
| Sep 25 2024 |
3121 |
405.64 |
| Sep 25 2024 |
4895 |
361.97 |
| Sep 18 2024 |
1872 |
361.97 |
| Sep 18 2024 |
3121 |
405.64 |
| Sep 18 2024 |
4850 |
361.97 |
| Sep 11 2024 |
1871 |
361.97 |
| Sep 11 2024 |
3100 |
405.64 |
| Sep 11 2024 |
4857 |
361.97 |
| Sep 04 2024 |
1814 |
361.97 |
| Sep 04 2024 |
3105 |
405.64 |
| Sep 04 2024 |
4795 |
361.97 |
| Aug 28 2024 |
1818 |
361.97 |
| Aug 28 2024 |
3112 |
405.64 |
| Aug 28 2024 |
4849 |
361.97 |
| Aug 21 2024 |
1826 |
361.97 |
| Aug 21 2024 |
2957 |
405.64 |
| Aug 21 2024 |
4883 |
361.97 |
| Aug 14 2024 |
1828 |
361.97 |
| Aug 14 2024 |
2798 |
405.64 |
| Aug 14 2024 |
4760 |
361.97 |
| Aug 07 2024 |
1811 |
361.97 |
| Aug 07 2024 |
5231 |
405.64 |
| Aug 07 2024 |
4775 |
361.97 |
| Jul 31 2024 |
1832 |
361.97 |
| Jul 31 2024 |
5275 |
405.64 |
| Jul 31 2024 |
4800 |
361.97 |
| Jul 24 2024 |
2054 |
372.65 |
| Jul 24 2024 |
5330 |
405.64 |
| Jul 24 2024 |
5156 |
372.65 |
| Jul 17 2024 |
2076 |
372.65 |
| Jul 17 2024 |
5287 |
405.64 |
| Jul 17 2024 |
5199 |
372.65 |
| Jul 10 2024 |
2091 |
372.65 |
| Jul 10 2024 |
4294 |
444.34 |
| Jul 10 2024 |
5136 |
372.65 |
| Jul 03 2024 |
2079 |
372.65 |
| Jul 03 2024 |
4379 |
444.34 |
| Jul 03 2024 |
5161 |
372.65 |
| Jun 26 2024 |
2091 |
372.65 |
| Jun 26 2024 |
5584 |
483.05 |
| Jun 26 2024 |
5116 |
372.65 |
| Jun 19 2024 |
2045 |
372.65 |
| Jun 19 2024 |
5641 |
483.05 |
| Jun 19 2024 |
5175 |
372.65 |
| Jun 12 2024 |
2050 |
372.65 |
| Jun 12 2024 |
5648 |
483.05 |
| Jun 12 2024 |
5146 |
372.65 |
| Jun 05 2024 |
2039 |
372.65 |
| Jun 05 2024 |
5689 |
483.05 |
| Jun 05 2024 |
5187 |
372.65 |
| May 29 2024 |
2062 |
372.65 |
| May 29 2024 |
5717 |
483.05 |
| May 29 2024 |
5190 |
372.65 |
| May 22 2024 |
2007 |
372.65 |
| May 22 2024 |
5624 |
483.05 |
| May 22 2024 |
5220 |
372.65 |
| May 15 2024 |
1992 |
373.26 |
| May 15 2024 |
5536 |
483.05 |
| May 15 2024 |
5080 |
373.26 |
| May 08 2024 |
2231 |
387.26 |
| May 08 2024 |
5599 |
483.05 |
| May 08 2024 |
5639 |
387.26 |
| May 01 2024 |
2225 |
385.95 |
| May 01 2024 |
5598 |
483.05 |
| May 01 2024 |
5688 |
385.95 |
| Apr 24 2024 |
3808 |
385.95 |
| Apr 24 2024 |
5169 |
445.95 |
| Apr 24 2024 |
8077 |
385.95 |
| Apr 17 2024 |
4021 |
385.95 |
| Apr 17 2024 |
5152 |
445.95 |
| Apr 17 2024 |
8240 |
385.95 |
| Apr 10 2024 |
3994 |
385.95 |
| Apr 10 2024 |
5153 |
445.95 |
| Apr 10 2024 |
8213 |
385.95 |
| Apr 03 2024 |
4133 |
388.92 |
| Apr 03 2024 |
5115 |
445.95 |
| Apr 03 2024 |
8421 |
389.48 |
| Mar 27 2024 |
4186 |
388.92 |
| Mar 27 2024 |
5097 |
445.95 |
| Mar 27 2024 |
8434 |
389.48 |
| Mar 21 2024 |
4609 |
399.66 |
| Mar 21 2024 |
5106 |
445.95 |
| Mar 21 2024 |
9134 |
399.66 |
| Mar 14 2024 |
4499 |
399.66 |
| Mar 14 2024 |
5081 |
445.95 |
| Mar 14 2024 |
9016 |
399.66 |
| Mar 07 2024 |
4516 |
399.66 |
| Mar 07 2024 |
5110 |
445.95 |
| Mar 07 2024 |
9044 |
399.66 |
| Feb 29 2024 |
4604 |
399.66 |
| Feb 29 2024 |
5112 |
445.95 |
| Feb 29 2024 |
9105 |
399.66 |
| Feb 22 2024 |
4583 |
399.66 |
| Feb 22 2024 |
5101 |
445.95 |
| Feb 22 2024 |
9060 |
399.66 |
| Feb 15 2024 |
4580 |
399.66 |
| Feb 15 2024 |
5108 |
445.95 |
| Feb 15 2024 |
9036 |
399.66 |
| Feb 08 2024 |
4554 |
399.66 |
| Feb 08 2024 |
5079 |
445.95 |
| Feb 08 2024 |
8995 |
399.66 |
| Feb 01 2024 |
4396 |
399.66 |
| Feb 01 2024 |
5086 |
445.95 |
| Feb 01 2024 |
8888 |
399.66 |
| Jan 25 2024 |
4378 |
399.66 |
| Jan 25 2024 |
5055 |
445.95 |
| Jan 25 2024 |
8880 |
399.66 |
| Jan 18 2024 |
4378 |
399.66 |
| Jan 18 2024 |
5044 |
445.95 |
| Jan 18 2024 |
8881 |
399.66 |
| Jan 11 2024 |
4378 |
399.66 |
| Jan 11 2024 |
5041 |
445.95 |
| Jan 11 2024 |
8886 |
399.66 |
| Jan 04 2024 |
4378 |
399.66 |
| Jan 04 2024 |
5047 |
445.95 |
| Jan 04 2024 |
8878 |
399.66 |
| Dec 28 2023 |
4378 |
399.66 |
| Dec 28 2023 |
5043 |
445.95 |
| Dec 28 2023 |
8874 |
399.66 |
| Dec 21 2023 |
4378 |
399.66 |
| Dec 21 2023 |
5043 |
445.95 |
| Dec 21 2023 |
8874 |
399.66 |
| Dec 14 2023 |
4378 |
399.66 |
| Dec 14 2023 |
5041 |
445.95 |
| Dec 14 2023 |
8872 |
399.66 |
| Dec 07 2023 |
4378 |
399.66 |
| Dec 07 2023 |
5042 |
445.95 |
| Dec 07 2023 |
8873 |
399.66 |
| Nov 30 2023 |
4363 |
399.66 |
| Nov 30 2023 |
5044 |
445.95 |
| Nov 30 2023 |
8871 |
399.66 |
| Nov 23 2023 |
4363 |
399.66 |
| Nov 23 2023 |
5045 |
445.95 |
| Nov 23 2023 |
8869 |
399.66 |
| Nov 16 2023 |
4363 |
399.66 |
| Nov 16 2023 |
5003 |
445.95 |
| Nov 16 2023 |
8863 |
399.66 |
| Nov 09 2023 |
4364 |
399.66 |
| Nov 09 2023 |
5002 |
445.95 |
| Nov 09 2023 |
8853 |
399.66 |
| Nov 02 2023 |
4364 |
399.66 |
| Nov 02 2023 |
5002 |
445.95 |
| Nov 02 2023 |
8853 |
399.66 |
| Oct 26 2023 |
4494 |
405.91 |
| Oct 26 2023 |
4987 |
445.95 |
| Oct 26 2023 |
9210 |
405.91 |
| Oct 19 2023 |
4515 |
405.91 |
| Oct 19 2023 |
4969 |
445.95 |
| Oct 19 2023 |
9168 |
405.91 |
| Oct 12 2023 |
4514 |
405.91 |
| Oct 12 2023 |
4966 |
445.95 |
| Oct 12 2023 |
9167 |
405.91 |
| Oct 05 2023 |
4510 |
405.91 |
| Oct 05 2023 |
4973 |
445.95 |
| Oct 05 2023 |
9041 |
405.91 |
| Sep 28 2023 |
4615 |
405.91 |
| Sep 28 2023 |
4958 |
445.95 |
| Sep 28 2023 |
9146 |
405.91 |
| Sep 21 2023 |
4601 |
405.91 |
| Sep 21 2023 |
4870 |
445.95 |
| Sep 21 2023 |
9133 |
405.91 |
| Sep 14 2023 |
4651 |
405.91 |
| Sep 14 2023 |
4890 |
445.95 |
| Sep 14 2023 |
9163 |
405.91 |
| Sep 07 2023 |
4671 |
405.91 |
| Sep 07 2023 |
4983 |
445.95 |
| Sep 07 2023 |
9187 |
405.91 |
| Aug 31 2023 |
5011 |
416.75 |
| Aug 31 2023 |
4957 |
445.95 |
| Aug 31 2023 |
9579 |
411.77 |
| Aug 24 2023 |
5037 |
416.75 |
| Aug 24 2023 |
4965 |
445.95 |
| Aug 24 2023 |
9484 |
411.77 |
| Aug 17 2023 |
5020 |
416.75 |
| Aug 17 2023 |
5070 |
445.95 |
| Aug 17 2023 |
9530 |
411.77 |
| Aug 10 2023 |
5037 |
416.75 |
| Aug 10 2023 |
3585 |
408.86 |
| Aug 10 2023 |
9555 |
411.77 |
| Aug 03 2023 |
5207 |
423.24 |
| Aug 03 2023 |
3582 |
408.86 |
| Aug 03 2023 |
9762 |
415.76 |
| Jul 27 2023 |
5228 |
423.24 |
| Jul 27 2023 |
3631 |
408.86 |
| Jul 27 2023 |
9755 |
415.76 |
| Jul 20 2023 |
5267 |
423.24 |
| Jul 20 2023 |
3717 |
408.86 |
| Jul 20 2023 |
9708 |
415.76 |
| Jul 13 2023 |
5246 |
423.24 |
| Jul 13 2023 |
3721 |
408.86 |
| Jul 13 2023 |
9729 |
415.76 |
| Jul 06 2023 |
5297 |
423.24 |
| Jul 06 2023 |
3733 |
408.86 |
| Jul 06 2023 |
9728 |
415.76 |
| Jun 29 2023 |
5273 |
423.24 |
| Jun 29 2023 |
3767 |
408.86 |
| Jun 29 2023 |
9706 |
415.76 |
| Jun 22 2023 |
5290 |
423.24 |
| Jun 22 2023 |
3806 |
408.86 |
| Jun 22 2023 |
9662 |
415.76 |
| Jun 15 2023 |
5289 |
423.24 |
| Jun 15 2023 |
3854 |
408.86 |
| Jun 15 2023 |
9709 |
415.76 |
| Jun 08 2023 |
5336 |
423.24 |
| Jun 08 2023 |
3859 |
408.86 |
| Jun 08 2023 |
9771 |
415.76 |
| Jun 01 2023 |
5414 |
423.24 |
| Jun 01 2023 |
3849 |
408.86 |
| Jun 01 2023 |
9776 |
415.76 |
| May 25 2023 |
5337 |
423.24 |
| May 25 2023 |
3847 |
408.86 |
| May 25 2023 |
9685 |
415.76 |
| May 18 2023 |
5839 |
440.33 |
| May 18 2023 |
3826 |
408.86 |
| May 18 2023 |
10723 |
434.04 |
| May 11 2023 |
5786 |
440.33 |
| May 11 2023 |
3784 |
408.86 |
| May 11 2023 |
10710 |
434.04 |
| May 04 2023 |
5645 |
440.33 |
| May 04 2023 |
3733 |
408.86 |
| May 04 2023 |
10558 |
434.04 |
| Apr 27 2023 |
5567 |
440.33 |
| Apr 27 2023 |
3736 |
408.86 |
| Apr 27 2023 |
10447 |
434.04 |
| Apr 20 2023 |
5121 |
422.38 |
| Apr 20 2023 |
3719 |
408.86 |
| Apr 20 2023 |
9438 |
417.87 |
| Apr 13 2023 |
5686 |
433.76 |
| Apr 13 2023 |
3704 |
408.86 |
| Apr 13 2023 |
6277 |
421.31 |
| Apr 06 2023 |
5535 |
433.76 |
| Apr 06 2023 |
3727 |
408.86 |
| Apr 06 2023 |
6121 |
421.31 |
| Mar 30 2023 |
5399 |
433.76 |
| Mar 30 2023 |
3706 |
408.86 |
| Mar 30 2023 |
5880 |
421.31 |
| Mar 23 2023 |
5433 |
433.76 |
| Mar 23 2023 |
3717 |
408.86 |
| Mar 23 2023 |
5877 |
421.31 |
| Mar 16 2023 |
5397 |
433.76 |
| Mar 16 2023 |
3693 |
408.86 |
| Mar 16 2023 |
5839 |
421.31 |
| Mar 09 2023 |
5384 |
433.76 |
| Mar 09 2023 |
3694 |
408.86 |
| Mar 09 2023 |
5837 |
421.31 |
| Mar 02 2023 |
5362 |
433.76 |
| Mar 02 2023 |
3660 |
408.86 |
| Mar 02 2023 |
5809 |
421.31 |
| Feb 23 2023 |
5389 |
433.76 |
| Feb 23 2023 |
3655 |
408.86 |
| Feb 23 2023 |
5805 |
421.31 |
| Feb 16 2023 |
5326 |
433.76 |
| Feb 16 2023 |
3666 |
408.86 |
| Feb 16 2023 |
5822 |
421.31 |
| Feb 09 2023 |
5207 |
433.76 |
| Feb 09 2023 |
3666 |
408.86 |
| Feb 09 2023 |
5708 |
421.31 |
| Feb 02 2023 |
5166 |
433.76 |
| Feb 02 2023 |
3648 |
408.86 |
| Feb 02 2023 |
5661 |
421.31 |
| Jan 26 2023 |
5080 |
433.76 |
| Jan 26 2023 |
3634 |
408.86 |
| Jan 26 2023 |
5564 |
421.31 |
| Jan 19 2023 |
5080 |
433.76 |
| Jan 19 2023 |
3631 |
408.86 |
| Jan 19 2023 |
5549 |
421.31 |
| Jan 12 2023 |
5080 |
433.76 |
| Jan 12 2023 |
3625 |
408.86 |
| Jan 12 2023 |
5541 |
421.31 |
| Jan 05 2023 |
5080 |
433.76 |
| Jan 05 2023 |
3625 |
408.86 |
| Jan 05 2023 |
5564 |
421.31 |
| Dec 29 2022 |
5080 |
433.76 |
| Dec 29 2022 |
3626 |
408.86 |
| Dec 29 2022 |
5565 |
421.31 |
| Dec 22 2022 |
5080 |
433.76 |
| Dec 22 2022 |
3626 |
408.86 |
| Dec 22 2022 |
5565 |
421.31 |
| Dec 15 2022 |
5090 |
433.76 |
| Dec 15 2022 |
3625 |
408.86 |
| Dec 15 2022 |
5571 |
421.31 |
| Dec 08 2022 |
5090 |
433.76 |
| Dec 08 2022 |
3627 |
408.86 |
| Dec 08 2022 |
5576 |
421.31 |
| Dec 01 2022 |
5090 |
433.76 |
| Dec 01 2022 |
3627 |
408.86 |
| Dec 01 2022 |
5576 |
421.31 |
| Nov 24 2022 |
5090 |
433.76 |
| Nov 24 2022 |
3627 |
408.86 |
| Nov 24 2022 |
5580 |
421.31 |
| Nov 17 2022 |
5072 |
433.76 |
| Nov 17 2022 |
3622 |
408.86 |
| Nov 17 2022 |
5572 |
421.31 |
| Nov 10 2022 |
5072 |
433.76 |
| Nov 10 2022 |
3623 |
408.86 |
| Nov 10 2022 |
5572 |
421.31 |
| Nov 03 2022 |
5067 |
433.76 |
| Nov 03 2022 |
3624 |
408.86 |
| Nov 03 2022 |
5564 |
421.31 |
| Oct 27 2022 |
5067 |
433.76 |
| Oct 27 2022 |
3624 |
408.86 |
| Oct 27 2022 |
5565 |
421.31 |
| Oct 20 2022 |
5082 |
433.76 |
| Oct 20 2022 |
3625 |
408.86 |
| Oct 20 2022 |
5602 |
421.31 |
| Oct 13 2022 |
5007 |
433.76 |
| Oct 13 2022 |
3625 |
408.86 |
| Oct 13 2022 |
5549 |
421.31 |
| Oct 06 2022 |
4971 |
433.76 |
| Oct 06 2022 |
3636 |
408.86 |
| Oct 06 2022 |
5523 |
421.31 |
| Sep 29 2022 |
4940 |
433.76 |
| Sep 29 2022 |
3633 |
408.86 |
| Sep 29 2022 |
5507 |
421.31 |
| Sep 22 2022 |
4911 |
433.76 |
| Sep 22 2022 |
3625 |
408.86 |
| Sep 22 2022 |
5489 |
421.31 |
| Sep 15 2022 |
4891 |
433.76 |
| Sep 15 2022 |
3617 |
408.86 |
| Sep 15 2022 |
5518 |
421.31 |
| Sep 08 2022 |
4912 |
433.76 |
| Sep 08 2022 |
3607 |
408.86 |
| Sep 08 2022 |
5501 |
421.31 |
| Sep 01 2022 |
4889 |
433.76 |
| Sep 01 2022 |
3556 |
408.86 |
| Sep 01 2022 |
5500 |
421.31 |
| Aug 25 2022 |
4882 |
433.76 |
| Aug 25 2022 |
3530 |
408.86 |
| Aug 25 2022 |
5482 |
421.31 |
| Aug 18 2022 |
3544 |
408.86 |
| Aug 18 2022 |
4864 |
408.86 |
| Aug 11 2022 |
3542 |
408.86 |
| Aug 11 2022 |
4783 |
408.86 |
| Aug 04 2022 |
3533 |
408.86 |
| Aug 04 2022 |
4772 |
408.86 |
