| May 26 2026 |
6458 |
351.55 |
| May 19 2026 |
6564 |
351.55 |
| May 12 2026 |
6639 |
351.55 |
| May 05 2026 |
6668 |
351.55 |
| Apr 28 2026 |
6771 |
351.55 |
| Apr 21 2026 |
6771 |
351.55 |
| Apr 14 2026 |
6822 |
351.55 |
| Apr 07 2026 |
6817 |
351.55 |
| Mar 31 2026 |
6824 |
351.55 |
| Mar 24 2026 |
6780 |
351.55 |
| Mar 17 2026 |
6899 |
351.55 |
| Mar 10 2026 |
6802 |
351.55 |
| Mar 03 2026 |
6646 |
351.55 |
| Feb 24 2026 |
6703 |
351.55 |
| Feb 17 2026 |
6684 |
351.55 |
| Feb 10 2026 |
6560 |
351.55 |
| Feb 03 2026 |
6557 |
351.55 |
| Jan 27 2026 |
6522 |
351.55 |
| Jan 20 2026 |
6559 |
351.55 |
| Jan 13 2026 |
6537 |
351.55 |
| Jan 06 2026 |
6545 |
351.55 |
| Dec 30 2025 |
6548 |
351.55 |
| Dec 23 2025 |
6538 |
351.55 |
| Dec 16 2025 |
6546 |
351.55 |
| Dec 09 2025 |
6540 |
351.55 |
| Dec 02 2025 |
6504 |
351.55 |
| Nov 25 2025 |
6533 |
351.55 |
| Nov 18 2025 |
6531 |
351.55 |
| Nov 11 2025 |
6515 |
351.55 |
| Nov 04 2025 |
6535 |
351.55 |
| Oct 28 2025 |
6484 |
351.55 |
| Oct 21 2025 |
6537 |
351.55 |
| Oct 14 2025 |
2110 |
234.48 |
| Oct 14 2025 |
6629 |
351.55 |
| Oct 07 2025 |
2120 |
234.48 |
| Oct 07 2025 |
6682 |
351.55 |
| Sep 30 2025 |
2127 |
234.48 |
| Sep 30 2025 |
6780 |
351.55 |
| Sep 23 2025 |
2120 |
234.48 |
| Sep 23 2025 |
6825 |
351.55 |
| Sep 16 2025 |
2135 |
234.48 |
| Sep 16 2025 |
6725 |
351.55 |
| Sep 09 2025 |
2166 |
234.48 |
| Sep 09 2025 |
6751 |
351.55 |
| Sep 02 2025 |
1717 |
234.48 |
| Sep 02 2025 |
6865 |
351.55 |
| Aug 26 2025 |
1719 |
234.48 |
| Aug 26 2025 |
6500 |
351.55 |
| Aug 19 2025 |
1730 |
234.48 |
| Aug 19 2025 |
6586 |
351.55 |
| Aug 12 2025 |
1757 |
234.48 |
| Aug 12 2025 |
6612 |
351.55 |
| Aug 05 2025 |
1826 |
234.48 |
| Aug 05 2025 |
6125 |
351.55 |
| Jul 29 2025 |
1849 |
234.48 |
| Jul 29 2025 |
6195 |
351.55 |
| Jul 22 2025 |
1796 |
234.48 |
| Jul 22 2025 |
6232 |
351.55 |
| Jul 15 2025 |
1870 |
234.48 |
| Jul 15 2025 |
6533 |
351.55 |
| Jul 08 2025 |
1870 |
234.48 |
| Jul 08 2025 |
6735 |
351.55 |
| Jul 01 2025 |
1858 |
234.48 |
| Jul 01 2025 |
6621 |
351.55 |
| Jun 24 2025 |
1845 |
234.48 |
| Jun 17 2025 |
1858 |
234.48 |
| Jun 10 2025 |
1577 |
234.48 |
| Jun 03 2025 |
1577 |
234.48 |
| May 27 2025 |
1754 |
234.48 |
| May 20 2025 |
1436 |
234.48 |
| May 13 2025 |
1435 |
234.48 |
| May 06 2025 |
1444 |
234.48 |
| Apr 29 2025 |
1335 |
234.48 |
| Apr 22 2025 |
1337 |
234.48 |
| Apr 15 2025 |
1513 |
234.48 |
| Apr 08 2025 |
1469 |
234.48 |
| Apr 01 2025 |
1458 |
234.48 |
| Mar 25 2025 |
1451 |
234.48 |
| Mar 18 2025 |
1426 |
234.48 |
| Mar 11 2025 |
1395 |
234.48 |
| Mar 04 2025 |
1230 |
234.48 |
| Feb 25 2025 |
1255 |
234.48 |
| Feb 18 2025 |
1255 |
234.48 |
| Feb 11 2025 |
1258 |
234.48 |
| Feb 04 2025 |
1198 |
234.48 |
| Jan 29 2025 |
1197 |
234.48 |
| Jun 08 2012 |
127 |
161.75 |
| Jun 08 2012 |
208 |
161.75 |
| Jun 01 2012 |
123 |
161.75 |
| Jun 01 2012 |
246 |
161.75 |
| May 25 2012 |
126 |
161.75 |
| May 25 2012 |
250 |
161.75 |
| May 18 2012 |
186 |
161.75 |
| May 18 2012 |
2130 |
259.13 |
| May 18 2012 |
1302 |
210.44 |
| May 11 2012 |
187 |
161.75 |
| May 11 2012 |
2276 |
264.51 |
| May 11 2012 |
1941 |
230.26 |
| May 04 2012 |
2125 |
264.51 |
| May 04 2012 |
184 |
161.75 |
| May 04 2012 |
1898 |
230.26 |
| Apr 27 2012 |
180 |
161.75 |
| Apr 27 2012 |
1917 |
264.51 |
| Apr 27 2012 |
1905 |
230.26 |
| Apr 13 2012 |
1308 |
252.38 |
| Apr 13 2012 |
439 |
189.66 |
| Apr 13 2012 |
549 |
207.08 |
| Apr 13 2012 |
1610 |
224.87 |
| Apr 06 2012 |
1212 |
252.38 |
| Apr 06 2012 |
437 |
189.66 |
| Apr 06 2012 |
528 |
207.08 |
| Apr 06 2012 |
1569 |
224.87 |
| Mar 27 2012 |
1239 |
252.38 |
| Mar 27 2012 |
607 |
202.74 |
| Mar 27 2012 |
565 |
207.08 |
| Mar 27 2012 |
1628 |
225.54 |
| Sep 23 2011 |
677 |
195.03 |
| Sep 23 2011 |
1217 |
232.29 |
| Sep 23 2011 |
1344 |
219.69 |
| Sep 16 2011 |
678 |
195.03 |
| Sep 16 2011 |
1217 |
232.29 |
| Sep 16 2011 |
1351 |
219.69 |
| Sep 10 2011 |
675 |
195.03 |
| Sep 10 2011 |
1200 |
232.29 |
| Sep 10 2011 |
1340 |
219.69 |
| Sep 02 2011 |
1182 |
232.29 |
| Sep 02 2011 |
677 |
195.03 |
| Sep 02 2011 |
1325 |
219.69 |
| Aug 26 2011 |
681 |
195.03 |
| Aug 26 2011 |
1183 |
232.29 |
| Aug 26 2011 |
1324 |
219.69 |
| Aug 19 2011 |
1119 |
232.29 |
| Aug 19 2011 |
659 |
195.03 |
| Aug 19 2011 |
1217 |
219.69 |
| Aug 12 2011 |
832 |
206.13 |
| Aug 12 2011 |
1118 |
232.29 |
| Aug 12 2011 |
1225 |
219.69 |
| Aug 05 2011 |
979 |
225.58 |
| Aug 05 2011 |
835 |
206.13 |
| Aug 05 2011 |
1113 |
214.06 |
| Jul 29 2011 |
836 |
206.13 |
| Jul 29 2011 |
977 |
225.58 |
| Jul 29 2011 |
1114 |
214.06 |
| Jul 22 2011 |
843 |
225.58 |
| Jul 22 2011 |
720 |
206.13 |
| Jul 22 2011 |
981 |
214.06 |
| Jul 15 2011 |
684 |
206.13 |
| Jul 15 2011 |
622 |
212.6 |
| Jul 15 2011 |
880 |
210.82 |
| Jul 08 2011 |
624 |
212.6 |
| Jul 08 2011 |
1012 |
228.91 |
| Jul 08 2011 |
956 |
213.41 |
| Jul 01 2011 |
460 |
212.6 |
| Jul 01 2011 |
617 |
228.91 |
| Jul 01 2011 |
715 |
214.35 |
| Jun 17 2011 |
737 |
235.98 |
| Jun 17 2011 |
597 |
228.91 |
| Jun 17 2011 |
850 |
223.65 |
| Jun 10 2011 |
695 |
235.98 |
| Jun 10 2011 |
434 |
197.86 |
| Jun 10 2011 |
758 |
212.28 |
| Jun 03 2011 |
624 |
235.98 |
| Jun 03 2011 |
413 |
197.86 |
| Jun 03 2011 |
714 |
212.28 |
| May 29 2011 |
631 |
235.98 |
| May 29 2011 |
160 |
166.81 |
| May 29 2011 |
699 |
208.13 |
| May 06 2011 |
280 |
166.81 |
| May 06 2011 |
1008 |
261.4 |
| May 06 2011 |
876 |
214.11 |
| Apr 22 2011 |
327 |
166.81 |
| Apr 22 2011 |
1143 |
261.4 |
| Apr 22 2011 |
983 |
214.11 |
| Apr 01 2011 |
1238 |
261.4 |
| Apr 01 2011 |
710 |
201.71 |
| Apr 01 2011 |
995 |
206.26 |
| Oct 15 2010 |
949 |
201.71 |
| Oct 15 2010 |
1520 |
261.4 |
| Oct 15 2010 |
1261 |
206.26 |
| Aug 15 2010 |
950 |
201.71 |
| Aug 15 2010 |
1184 |
201.71 |
| Aug 01 2010 |
927 |
206.26 |
| Aug 01 2010 |
1180 |
206.26 |
| Jul 15 2010 |
848 |
206.26 |
| Jul 15 2010 |
1077 |
206.26 |
