| Jun 17 2025 |
5122 |
400.94 |
| Jun 17 2025 |
5815 |
400.94 |
| Jun 10 2025 |
5149 |
400.94 |
| Jun 10 2025 |
5847 |
400.94 |
| Jun 03 2025 |
5071 |
400.94 |
| Jun 03 2025 |
5823 |
400.94 |
| May 27 2025 |
5111 |
400.94 |
| May 27 2025 |
5889 |
400.94 |
| May 20 2025 |
4995 |
400.94 |
| May 20 2025 |
6036 |
400.94 |
| May 13 2025 |
4964 |
400.94 |
| May 13 2025 |
6008 |
400.94 |
| May 06 2025 |
4993 |
400.94 |
| May 06 2025 |
6116 |
400.94 |
| Apr 29 2025 |
4989 |
400.94 |
| Apr 29 2025 |
6200 |
400.94 |
| Apr 22 2025 |
5004 |
400.94 |
| Apr 22 2025 |
6089 |
400.94 |
| Apr 15 2025 |
5003 |
400.94 |
| Apr 15 2025 |
6152 |
400.94 |
| Apr 08 2025 |
4999 |
400.94 |
| Apr 08 2025 |
6140 |
400.94 |
| Apr 01 2025 |
4973 |
400.94 |
| Apr 01 2025 |
5795 |
400.94 |
| Mar 25 2025 |
4985 |
400.94 |
| Mar 25 2025 |
5852 |
400.94 |
| Mar 18 2025 |
4947 |
400.94 |
| Mar 18 2025 |
5807 |
400.94 |
| Mar 11 2025 |
4945 |
400.94 |
| Mar 11 2025 |
5803 |
400.94 |
| Mar 04 2025 |
4939 |
400.94 |
| Mar 04 2025 |
5808 |
400.94 |
| Feb 25 2025 |
4935 |
400.94 |
| Feb 25 2025 |
5792 |
400.94 |
| Feb 18 2025 |
4909 |
400.94 |
| Feb 18 2025 |
5769 |
400.94 |
| Feb 11 2025 |
4909 |
400.94 |
| Feb 11 2025 |
5819 |
400.94 |
| Feb 04 2025 |
4899 |
400.94 |
| Feb 04 2025 |
5810 |
400.94 |
| Jan 29 2025 |
4899 |
400.94 |
| Jan 29 2025 |
5783 |
400.94 |
| Jan 22 2025 |
4882 |
400.94 |
| Jan 22 2025 |
5793 |
400.94 |
| Jan 15 2025 |
4877 |
400.94 |
| Jan 15 2025 |
5821 |
400.94 |
| Jan 08 2025 |
3033 |
400.94 |
| Jan 08 2025 |
4079 |
400.94 |
| Jan 01 2025 |
3050 |
400.94 |
| Jan 01 2025 |
4074 |
400.94 |
| Dec 25 2024 |
3051 |
400.94 |
| Dec 25 2024 |
4074 |
400.94 |
| Dec 18 2024 |
3051 |
400.94 |
| Dec 18 2024 |
4075 |
400.94 |
| Dec 11 2024 |
3043 |
400.94 |
| Dec 11 2024 |
4075 |
400.94 |
| Dec 04 2024 |
3044 |
400.94 |
| Dec 04 2024 |
4075 |
400.94 |
| Nov 27 2024 |
3044 |
400.94 |
| Nov 27 2024 |
4075 |
400.94 |
| Nov 20 2024 |
3029 |
400.94 |
| Nov 20 2024 |
4063 |
400.94 |
| Nov 13 2024 |
3031 |
400.94 |
| Nov 13 2024 |
4063 |
400.94 |
| Nov 06 2024 |
3026 |
400.94 |
| Nov 06 2024 |
4069 |
400.94 |
| Oct 30 2024 |
3040 |
400.94 |
| Oct 30 2024 |
3948 |
400.94 |
| Oct 23 2024 |
3043 |
400.94 |
| Oct 23 2024 |
4718 |
400.94 |
| Oct 16 2024 |
3043 |
400.94 |
| Oct 16 2024 |
4697 |
400.94 |
| Oct 09 2024 |
3044 |
400.94 |
| Oct 09 2024 |
4701 |
400.94 |
| Oct 02 2024 |
3006 |
400.94 |
| Oct 02 2024 |
4617 |
400.94 |
| Sep 25 2024 |
3006 |
400.94 |
| Sep 25 2024 |
4571 |
400.94 |
| Sep 18 2024 |
3006 |
400.94 |
| Sep 18 2024 |
4538 |
400.94 |
| Sep 11 2024 |
2983 |
400.94 |
| Sep 11 2024 |
4471 |
400.94 |
| Sep 04 2024 |
2986 |
400.94 |
| Sep 04 2024 |
4588 |
400.94 |
| Aug 28 2024 |
2993 |
400.94 |
| Aug 28 2024 |
4595 |
400.94 |
| Aug 21 2024 |
2826 |
400.94 |
| Aug 21 2024 |
4476 |
400.94 |
| Aug 14 2024 |
2677 |
400.94 |
| Aug 14 2024 |
4197 |
400.94 |
| Aug 07 2024 |
5055 |
400.94 |
| Aug 07 2024 |
6462 |
400.94 |
| Jul 31 2024 |
5096 |
400.94 |
| Jul 31 2024 |
6510 |
400.94 |
| Jul 24 2024 |
5150 |
400.94 |
| Jul 24 2024 |
6482 |
400.94 |
| Jul 17 2024 |
5111 |
400.94 |
| Jul 17 2024 |
6369 |
400.94 |
| Jul 10 2024 |
2969 |
400.94 |
| Jul 10 2024 |
4336 |
400.94 |
| Jul 03 2024 |
3029 |
400.94 |
| Jul 03 2024 |
4457 |
400.94 |
| Apr 24 2024 |
5693 |
425.51 |
| Apr 24 2024 |
4977 |
441.5 |
| Apr 24 2024 |
11064 |
436.17 |
| Apr 17 2024 |
5734 |
425.51 |
| Apr 17 2024 |
4954 |
441.5 |
| Apr 17 2024 |
11295 |
436.17 |
| Apr 10 2024 |
5765 |
425.51 |
| Apr 10 2024 |
4959 |
441.5 |
| Apr 10 2024 |
11271 |
436.17 |
| Apr 03 2024 |
5645 |
425.51 |
| Apr 03 2024 |
4916 |
441.5 |
| Apr 03 2024 |
11278 |
436.17 |
| Mar 27 2024 |
5707 |
425.51 |
| Mar 27 2024 |
4904 |
441.5 |
| Mar 27 2024 |
11290 |
436.17 |
| Mar 21 2024 |
5716 |
425.51 |
| Mar 21 2024 |
4906 |
441.5 |
| Mar 21 2024 |
11300 |
436.17 |
| Mar 14 2024 |
5718 |
425.51 |
| Mar 14 2024 |
4889 |
441.5 |
| Mar 14 2024 |
11183 |
436.17 |
| Mar 07 2024 |
5728 |
425.51 |
| Mar 07 2024 |
4918 |
441.5 |
| Mar 07 2024 |
11212 |
436.17 |
| Feb 29 2024 |
5730 |
425.51 |
| Feb 29 2024 |
4918 |
441.5 |
| Feb 29 2024 |
11292 |
436.17 |
| Feb 22 2024 |
5738 |
425.51 |
| Feb 22 2024 |
4911 |
441.5 |
| Feb 22 2024 |
11246 |
436.17 |
| Feb 15 2024 |
5599 |
425.51 |
| Feb 15 2024 |
4921 |
441.5 |
| Feb 15 2024 |
11227 |
436.17 |
| Feb 08 2024 |
5672 |
425.51 |
| Feb 08 2024 |
4891 |
441.5 |
| Feb 08 2024 |
11186 |
436.17 |
| Feb 01 2024 |
5619 |
425.51 |
| Feb 01 2024 |
4895 |
441.5 |
| Feb 01 2024 |
11069 |
436.17 |
| Jan 25 2024 |
5575 |
425.51 |
| Jan 25 2024 |
4866 |
441.5 |
| Jan 25 2024 |
11054 |
436.17 |
| Jan 18 2024 |
5575 |
425.51 |
| Jan 18 2024 |
4856 |
441.5 |
| Jan 18 2024 |
11054 |
436.17 |
| Jan 11 2024 |
5575 |
425.51 |
| Jan 11 2024 |
4852 |
441.5 |
| Jan 11 2024 |
11054 |
436.17 |
| Jan 04 2024 |
5575 |
425.51 |
| Jan 04 2024 |
4857 |
441.5 |
| Jan 04 2024 |
11045 |
436.17 |
| Dec 28 2023 |
5575 |
425.51 |
| Dec 28 2023 |
4854 |
441.5 |
| Dec 28 2023 |
11043 |
436.17 |
| Dec 21 2023 |
5575 |
425.51 |
| Dec 21 2023 |
4854 |
441.5 |
| Dec 21 2023 |
11043 |
436.17 |
| Dec 14 2023 |
5575 |
425.51 |
| Dec 14 2023 |
4853 |
441.5 |
| Dec 14 2023 |
11043 |
436.17 |
| Dec 07 2023 |
5575 |
425.51 |
| Dec 07 2023 |
4854 |
441.5 |
| Dec 07 2023 |
11044 |
436.17 |
| Nov 30 2023 |
5578 |
425.51 |
| Nov 30 2023 |
4856 |
441.5 |
| Nov 30 2023 |
11041 |
436.17 |
| Nov 23 2023 |
5578 |
425.51 |
| Nov 23 2023 |
4857 |
441.5 |
| Nov 23 2023 |
11039 |
436.17 |
| Nov 16 2023 |
5580 |
425.51 |
| Nov 16 2023 |
4818 |
441.5 |
| Nov 16 2023 |
11031 |
436.17 |
| Nov 09 2023 |
5600 |
425.51 |
| Nov 09 2023 |
4816 |
441.5 |
| Nov 09 2023 |
11023 |
436.17 |
| Nov 02 2023 |
5598 |
425.51 |
| Nov 02 2023 |
4816 |
441.5 |
| Nov 02 2023 |
11023 |
436.17 |
| Oct 26 2023 |
5592 |
425.51 |
| Oct 26 2023 |
4808 |
441.5 |
| Oct 26 2023 |
10987 |
436.17 |
| Oct 19 2023 |
5602 |
425.51 |
| Oct 19 2023 |
4790 |
441.5 |
| Oct 19 2023 |
10939 |
436.17 |
| Oct 12 2023 |
5576 |
425.51 |
| Oct 12 2023 |
4787 |
441.5 |
| Oct 12 2023 |
10937 |
436.17 |
| Oct 05 2023 |
5507 |
425.51 |
| Oct 05 2023 |
4796 |
441.5 |
| Oct 05 2023 |
10788 |
436.17 |
| Sep 28 2023 |
5481 |
425.51 |
| Sep 28 2023 |
4780 |
441.5 |
| Sep 28 2023 |
10899 |
436.17 |
| Sep 21 2023 |
5483 |
425.51 |
| Sep 21 2023 |
4690 |
441.5 |
| Sep 21 2023 |
10895 |
436.17 |
| Sep 14 2023 |
5513 |
425.51 |
| Sep 14 2023 |
4707 |
441.5 |
| Sep 14 2023 |
10932 |
436.17 |
| Sep 07 2023 |
5579 |
425.51 |
| Sep 07 2023 |
4797 |
441.5 |
| Sep 07 2023 |
10983 |
436.17 |
| Aug 31 2023 |
5539 |
425.51 |
| Aug 31 2023 |
4765 |
441.5 |
| Aug 31 2023 |
11024 |
436.17 |
| Aug 24 2023 |
5580 |
425.51 |
| Aug 24 2023 |
4768 |
441.5 |
| Aug 24 2023 |
10908 |
436.17 |
| Aug 17 2023 |
5585 |
425.51 |
| Aug 17 2023 |
4879 |
441.5 |
| Aug 17 2023 |
10968 |
436.17 |
| Aug 10 2023 |
5580 |
425.51 |
| Aug 10 2023 |
4966 |
441.5 |
| Aug 10 2023 |
10992 |
436.17 |
| Aug 03 2023 |
5595 |
425.51 |
| Aug 03 2023 |
4940 |
441.5 |
| Aug 03 2023 |
10963 |
436.17 |
| Jul 27 2023 |
5604 |
425.51 |
| Jul 27 2023 |
5005 |
441.5 |
| Jul 27 2023 |
10957 |
436.17 |
| Jul 20 2023 |
5658 |
425.51 |
| Jul 20 2023 |
5111 |
441.5 |
| Jul 20 2023 |
10897 |
436.17 |
| Jul 13 2023 |
5691 |
425.51 |
| Jul 13 2023 |
5121 |
441.5 |
| Jul 13 2023 |
10907 |
436.17 |
| Jul 06 2023 |
5701 |
425.51 |
| Jul 06 2023 |
5141 |
441.5 |
| Jul 06 2023 |
10936 |
436.17 |
| Jun 29 2023 |
5696 |
425.51 |
| Jun 29 2023 |
5183 |
441.5 |
| Jun 29 2023 |
10920 |
436.17 |
| Jun 22 2023 |
5683 |
425.51 |
| Jun 22 2023 |
5241 |
441.5 |
| Jun 22 2023 |
10881 |
436.17 |
| Jun 15 2023 |
5539 |
425.51 |
| Jun 15 2023 |
5288 |
441.5 |
| Jun 15 2023 |
10921 |
436.17 |
| Jun 08 2023 |
5521 |
425.51 |
| Jun 08 2023 |
5286 |
441.5 |
| Jun 08 2023 |
10979 |
436.17 |
| Jun 01 2023 |
5531 |
425.51 |
| Jun 01 2023 |
5277 |
441.5 |
| Jun 01 2023 |
11005 |
436.17 |
| May 25 2023 |
5522 |
425.51 |
| May 25 2023 |
5264 |
441.5 |
| May 25 2023 |
10904 |
436.17 |
| May 18 2023 |
5546 |
425.51 |
| May 18 2023 |
5242 |
441.5 |
| May 18 2023 |
10845 |
436.17 |
| May 11 2023 |
5589 |
425.51 |
| May 11 2023 |
5183 |
441.5 |
| May 11 2023 |
10832 |
436.17 |
| May 04 2023 |
5512 |
425.51 |
| May 04 2023 |
5100 |
441.5 |
| May 04 2023 |
10673 |
436.17 |
| Apr 27 2023 |
5416 |
425.51 |
| Apr 27 2023 |
5089 |
441.5 |
| Apr 27 2023 |
10554 |
436.17 |
| Apr 20 2023 |
5303 |
425.51 |
| Apr 20 2023 |
5086 |
441.5 |
| Apr 20 2023 |
10488 |
436.17 |
| Apr 13 2023 |
5289 |
425.51 |
| Apr 13 2023 |
5069 |
441.5 |
| Apr 13 2023 |
10446 |
436.17 |
| Apr 06 2023 |
5147 |
425.51 |
| Apr 06 2023 |
5077 |
441.5 |
| Apr 06 2023 |
10377 |
436.17 |
| Mar 30 2023 |
5018 |
425.51 |
| Mar 30 2023 |
5050 |
441.5 |
| Mar 30 2023 |
10336 |
436.17 |
| Mar 23 2023 |
5048 |
425.51 |
| Mar 23 2023 |
4540 |
429.69 |
| Mar 23 2023 |
6247 |
427.6 |
| Mar 16 2023 |
5017 |
425.51 |
| Mar 16 2023 |
4501 |
429.69 |
| Mar 16 2023 |
6205 |
427.6 |
| Mar 09 2023 |
5016 |
425.51 |
| Mar 09 2023 |
4505 |
429.69 |
| Mar 09 2023 |
6204 |
427.6 |
| Mar 02 2023 |
4995 |
425.51 |
| Mar 02 2023 |
4461 |
429.69 |
| Mar 02 2023 |
6179 |
427.6 |
| Feb 23 2023 |
5015 |
425.51 |
| Feb 23 2023 |
4455 |
429.69 |
| Feb 23 2023 |
6175 |
427.6 |
| Feb 16 2023 |
4959 |
425.51 |
| Feb 16 2023 |
4463 |
429.69 |
| Feb 16 2023 |
6184 |
427.6 |
| Feb 09 2023 |
4844 |
425.51 |
| Feb 09 2023 |
4460 |
429.69 |
| Feb 09 2023 |
6069 |
427.6 |
| Feb 02 2023 |
4804 |
425.51 |
| Feb 02 2023 |
4446 |
429.69 |
| Feb 02 2023 |
6024 |
427.6 |
| Jan 26 2023 |
4717 |
425.51 |
| Jan 26 2023 |
4429 |
429.69 |
| Jan 26 2023 |
5918 |
427.6 |
| Jan 19 2023 |
4717 |
425.51 |
| Jan 19 2023 |
4419 |
429.69 |
| Jan 19 2023 |
5900 |
427.6 |
| Jan 12 2023 |
4717 |
425.51 |
| Jan 12 2023 |
4410 |
429.69 |
| Jan 12 2023 |
5892 |
427.6 |
| Jan 05 2023 |
4717 |
425.51 |
| Jan 05 2023 |
4410 |
429.69 |
| Jan 05 2023 |
5918 |
427.6 |
| Dec 29 2022 |
4717 |
425.51 |
| Dec 29 2022 |
4411 |
429.69 |
| Dec 29 2022 |
5919 |
427.6 |
| Dec 22 2022 |
4717 |
425.51 |
| Dec 22 2022 |
4411 |
429.69 |
| Dec 22 2022 |
5919 |
427.6 |
| Dec 15 2022 |
4722 |
425.51 |
| Dec 15 2022 |
4410 |
429.69 |
| Dec 15 2022 |
5927 |
427.6 |
| Dec 08 2022 |
4722 |
425.51 |
| Dec 08 2022 |
4413 |
429.69 |
| Dec 08 2022 |
5932 |
427.6 |
| Dec 01 2022 |
4722 |
425.51 |
| Dec 01 2022 |
4413 |
429.69 |
| Dec 01 2022 |
5932 |
427.6 |
| Nov 24 2022 |
4722 |
425.51 |
| Nov 24 2022 |
4413 |
429.69 |
| Nov 24 2022 |
5936 |
427.6 |
| Nov 17 2022 |
4705 |
425.51 |
| Nov 17 2022 |
4405 |
429.69 |
| Nov 17 2022 |
5928 |
427.6 |
| Nov 10 2022 |
4705 |
425.51 |
| Nov 10 2022 |
4406 |
429.69 |
| Nov 10 2022 |
5928 |
427.6 |
| Nov 03 2022 |
4702 |
425.51 |
| Nov 03 2022 |
4409 |
429.69 |
| Nov 03 2022 |
5925 |
427.6 |
| Oct 27 2022 |
4702 |
425.51 |
| Oct 27 2022 |
4406 |
429.69 |
| Oct 27 2022 |
5927 |
427.6 |
| Oct 20 2022 |
4715 |
425.51 |
| Oct 20 2022 |
4406 |
429.69 |
| Oct 20 2022 |
5965 |
427.6 |
| Oct 13 2022 |
4655 |
425.51 |
| Oct 13 2022 |
4406 |
429.69 |
| Oct 13 2022 |
5899 |
427.6 |
| Oct 06 2022 |
4620 |
425.51 |
| Oct 06 2022 |
4417 |
429.69 |
| Oct 06 2022 |
5871 |
427.6 |
| Sep 29 2022 |
4589 |
425.51 |
| Sep 29 2022 |
4419 |
429.69 |
| Sep 29 2022 |
5855 |
427.6 |
| Sep 22 2022 |
4563 |
425.51 |
| Sep 22 2022 |
4407 |
429.69 |
| Sep 22 2022 |
5833 |
427.6 |
| Sep 15 2022 |
4546 |
425.51 |
| Sep 15 2022 |
4400 |
429.69 |
| Sep 15 2022 |
5866 |
427.6 |
| Sep 08 2022 |
4563 |
425.51 |
| Sep 08 2022 |
4388 |
429.69 |
| Sep 08 2022 |
5848 |
427.6 |
| Sep 01 2022 |
4535 |
425.51 |
| Sep 01 2022 |
4338 |
429.69 |
| Sep 01 2022 |
5849 |
427.6 |
| Aug 25 2022 |
4530 |
425.51 |
| Aug 25 2022 |
4319 |
429.69 |
| Aug 25 2022 |
5834 |
427.6 |
| Aug 18 2022 |
4528 |
425.51 |
| Aug 18 2022 |
4329 |
429.69 |
| Aug 18 2022 |
5847 |
427.6 |
| Aug 11 2022 |
4535 |
425.51 |
| Aug 11 2022 |
4330 |
429.69 |
| Aug 11 2022 |
5769 |
427.6 |
| Aug 04 2022 |
4524 |
425.51 |
| Aug 04 2022 |
4321 |
429.69 |
| Aug 04 2022 |
5757 |
427.6 |
