| Jun 17 2025 |
5599 |
415.73 |
| Jun 17 2025 |
6450 |
415.73 |
| Jun 10 2025 |
5620 |
415.41 |
| Jun 10 2025 |
6489 |
415.41 |
| Jun 03 2025 |
5544 |
415.41 |
| Jun 03 2025 |
6468 |
415.41 |
| May 27 2025 |
5579 |
415.41 |
| May 27 2025 |
6521 |
415.41 |
| May 20 2025 |
5460 |
415.41 |
| May 20 2025 |
6666 |
415.41 |
| May 13 2025 |
5416 |
415.41 |
| May 13 2025 |
6636 |
415.41 |
| May 06 2025 |
5447 |
415.41 |
| May 06 2025 |
6763 |
415.41 |
| Apr 29 2025 |
5444 |
415.41 |
| Apr 29 2025 |
6852 |
415.41 |
| Apr 22 2025 |
5477 |
415.41 |
| Apr 22 2025 |
6730 |
415.41 |
| Apr 15 2025 |
5473 |
415.41 |
| Apr 15 2025 |
6800 |
415.41 |
| Apr 08 2025 |
5461 |
415.41 |
| Apr 08 2025 |
6787 |
415.41 |
| Apr 01 2025 |
5441 |
415.41 |
| Apr 01 2025 |
6421 |
415.41 |
| Mar 25 2025 |
5446 |
415.41 |
| Mar 25 2025 |
6480 |
415.41 |
| Mar 18 2025 |
5392 |
415.41 |
| Mar 18 2025 |
6421 |
415.41 |
| Mar 11 2025 |
5390 |
415.41 |
| Mar 11 2025 |
6413 |
415.41 |
| Mar 04 2025 |
5383 |
415.41 |
| Mar 04 2025 |
6416 |
415.41 |
| Feb 25 2025 |
5368 |
415.41 |
| Feb 25 2025 |
6395 |
415.41 |
| Feb 18 2025 |
5327 |
415.41 |
| Feb 18 2025 |
6364 |
415.41 |
| Feb 11 2025 |
5340 |
415.41 |
| Feb 11 2025 |
6425 |
415.41 |
| Feb 04 2025 |
5326 |
415.41 |
| Feb 04 2025 |
6412 |
415.41 |
| Jan 29 2025 |
5322 |
415.41 |
| Jan 29 2025 |
6377 |
415.41 |
| Jan 22 2025 |
5308 |
415.41 |
| Jan 22 2025 |
6383 |
415.41 |
| Jan 15 2025 |
5304 |
415.41 |
| Jan 15 2025 |
6413 |
415.41 |
| Jan 08 2025 |
3438 |
415.41 |
| Jan 08 2025 |
4653 |
415.41 |
| Jan 01 2025 |
3456 |
415.41 |
| Jan 01 2025 |
4649 |
415.41 |
| Dec 25 2024 |
3458 |
415.41 |
| Dec 25 2024 |
4649 |
415.41 |
| Dec 18 2024 |
3458 |
415.41 |
| Dec 18 2024 |
4648 |
415.41 |
| Dec 11 2024 |
3449 |
415.41 |
| Dec 11 2024 |
4646 |
415.41 |
| Dec 04 2024 |
3450 |
415.41 |
| Dec 04 2024 |
4646 |
415.41 |
| Nov 27 2024 |
3450 |
415.41 |
| Nov 27 2024 |
4646 |
415.41 |
| Nov 20 2024 |
3429 |
415.41 |
| Nov 20 2024 |
4629 |
415.41 |
| Nov 13 2024 |
3431 |
415.41 |
| Nov 13 2024 |
4628 |
415.41 |
| Nov 06 2024 |
3425 |
415.41 |
| Nov 06 2024 |
4633 |
415.41 |
| Oct 30 2024 |
3445 |
415.41 |
| Oct 30 2024 |
4508 |
415.41 |
| Oct 23 2024 |
3449 |
415.41 |
| Oct 23 2024 |
5307 |
415.41 |
| Oct 16 2024 |
3450 |
415.41 |
| Oct 16 2024 |
5283 |
415.41 |
| Oct 09 2024 |
3454 |
415.41 |
| Oct 09 2024 |
5300 |
415.41 |
| Oct 02 2024 |
3413 |
415.41 |
| Oct 02 2024 |
5206 |
415.41 |
| Sep 25 2024 |
3413 |
415.41 |
| Sep 25 2024 |
5149 |
415.41 |
| Sep 18 2024 |
3412 |
415.41 |
| Sep 18 2024 |
5104 |
415.41 |
| Sep 11 2024 |
3393 |
415.41 |
| Sep 11 2024 |
5046 |
415.41 |
| Sep 04 2024 |
3400 |
415.41 |
| Sep 04 2024 |
5201 |
415.41 |
| Aug 28 2024 |
3429 |
415.41 |
| Aug 28 2024 |
5202 |
415.41 |
| Aug 21 2024 |
3294 |
415.41 |
| Aug 21 2024 |
5122 |
415.41 |
| Aug 14 2024 |
3105 |
415.41 |
| Aug 14 2024 |
4793 |
415.41 |
| Aug 07 2024 |
5548 |
415.41 |
| Aug 07 2024 |
7139 |
415.41 |
| Jul 31 2024 |
5606 |
415.41 |
| Jul 31 2024 |
7195 |
415.41 |
| Jul 24 2024 |
5645 |
415.41 |
| Jul 24 2024 |
7173 |
415.41 |
| Jul 17 2024 |
5605 |
415.41 |
| Jul 17 2024 |
7053 |
415.41 |
| Jul 10 2024 |
3411 |
415.41 |
| Jul 10 2024 |
4962 |
415.41 |
| Jul 03 2024 |
3484 |
415.41 |
| Jul 03 2024 |
5100 |
415.41 |
| Jun 26 2024 |
3541 |
415.09 |
| Jun 26 2024 |
4965 |
415.09 |
| Jun 19 2024 |
6671 |
527.88 |
| Jun 19 2024 |
10122 |
527.88 |
| Jun 12 2024 |
6672 |
527.88 |
| Jun 12 2024 |
10071 |
527.88 |
| Jun 05 2024 |
6720 |
527.88 |
| Jun 05 2024 |
10128 |
527.88 |
| May 29 2024 |
6737 |
527.88 |
| May 29 2024 |
10062 |
527.88 |
| May 22 2024 |
6639 |
527.88 |
| May 22 2024 |
10426 |
527.88 |
| May 15 2024 |
6552 |
527.88 |
| May 15 2024 |
10451 |
527.88 |
| May 08 2024 |
6620 |
527.88 |
| May 08 2024 |
10535 |
527.88 |
| May 01 2024 |
6626 |
527.88 |
| May 01 2024 |
11250 |
527.88 |
| Apr 24 2024 |
6860 |
487.91 |
| Apr 24 2024 |
12978 |
487.91 |
| Apr 17 2024 |
6835 |
487.91 |
| Apr 17 2024 |
13008 |
487.91 |
| Apr 10 2024 |
6856 |
487.91 |
| Apr 10 2024 |
13089 |
487.91 |
| Apr 03 2024 |
6818 |
487.91 |
| Apr 03 2024 |
12899 |
487.91 |
| Mar 27 2024 |
6788 |
487.91 |
| Mar 27 2024 |
12966 |
487.91 |
| Mar 21 2024 |
6802 |
487.91 |
| Mar 21 2024 |
12852 |
487.91 |
| Mar 14 2024 |
6777 |
487.91 |
| Mar 14 2024 |
12905 |
487.91 |
| Mar 07 2024 |
6819 |
487.91 |
| Mar 07 2024 |
12951 |
487.91 |
| Feb 29 2024 |
6830 |
487.91 |
| Feb 29 2024 |
12950 |
487.91 |
| Feb 22 2024 |
6814 |
487.91 |
| Feb 22 2024 |
12976 |
487.91 |
| Feb 15 2024 |
6812 |
487.91 |
| Feb 15 2024 |
12908 |
487.91 |
| Feb 08 2024 |
6776 |
487.91 |
| Feb 08 2024 |
12940 |
487.91 |
| Feb 01 2024 |
6790 |
487.91 |
| Feb 01 2024 |
12879 |
487.91 |
| Jan 25 2024 |
6761 |
487.91 |
| Jan 25 2024 |
12776 |
487.91 |
| Jan 18 2024 |
6750 |
487.91 |
| Jan 18 2024 |
12780 |
487.91 |
| Jan 11 2024 |
6738 |
487.91 |
| Jan 11 2024 |
12764 |
487.91 |
| Jan 04 2024 |
6745 |
487.91 |
| Jan 04 2024 |
12390 |
487.91 |
| Dec 28 2023 |
6741 |
487.91 |
| Dec 28 2023 |
12362 |
487.91 |
| Dec 21 2023 |
6741 |
487.91 |
| Dec 21 2023 |
12362 |
487.91 |
| Dec 14 2023 |
6737 |
487.91 |
| Dec 14 2023 |
12332 |
487.91 |
| Dec 07 2023 |
6738 |
487.91 |
| Dec 07 2023 |
12332 |
487.91 |
| Nov 30 2023 |
6740 |
487.91 |
| Nov 30 2023 |
12334 |
487.91 |
| Nov 23 2023 |
6741 |
487.91 |
| Nov 23 2023 |
12310 |
487.91 |
| Nov 16 2023 |
6685 |
487.91 |
| Nov 16 2023 |
12205 |
487.91 |
| Nov 09 2023 |
6684 |
487.91 |
| Nov 09 2023 |
12104 |
487.91 |
| Nov 02 2023 |
6684 |
487.91 |
| Nov 02 2023 |
12097 |
487.91 |
| Oct 26 2023 |
6677 |
487.91 |
| Oct 26 2023 |
12092 |
487.91 |
| Oct 19 2023 |
6659 |
487.91 |
| Oct 19 2023 |
12033 |
487.91 |
| Oct 12 2023 |
6655 |
487.91 |
| Oct 12 2023 |
11967 |
487.91 |
| Oct 05 2023 |
6674 |
487.91 |
| Oct 05 2023 |
11647 |
487.91 |
| Sep 28 2023 |
6653 |
487.91 |
| Sep 28 2023 |
11501 |
487.91 |
| Sep 21 2023 |
6554 |
487.91 |
| Sep 21 2023 |
11429 |
487.91 |
| Sep 14 2023 |
6577 |
487.91 |
| Sep 14 2023 |
11562 |
487.91 |
| Sep 07 2023 |
6706 |
487.91 |
| Sep 07 2023 |
11765 |
487.91 |
| Aug 31 2023 |
6695 |
487.91 |
| Aug 31 2023 |
11810 |
487.91 |
| Aug 24 2023 |
6717 |
487.91 |
| Aug 24 2023 |
11613 |
487.91 |
| Aug 17 2023 |
6843 |
487.91 |
| Aug 17 2023 |
11726 |
487.91 |
| Aug 10 2023 |
6949 |
487.91 |
| Aug 10 2023 |
11733 |
487.91 |
| Aug 03 2023 |
6906 |
487.91 |
| Aug 03 2023 |
11729 |
487.91 |
| Jul 27 2023 |
6993 |
487.91 |
| Jul 27 2023 |
11777 |
487.91 |
| Jul 20 2023 |
7165 |
487.91 |
| Jul 20 2023 |
11322 |
487.91 |
| Jul 13 2023 |
7193 |
487.91 |
| Jul 13 2023 |
11349 |
487.91 |
| Jul 06 2023 |
7239 |
487.91 |
| Jul 06 2023 |
11353 |
487.91 |
| Jun 29 2023 |
7296 |
487.91 |
| Jun 29 2023 |
11391 |
487.91 |
| Jun 22 2023 |
5540 |
447.94 |
| Jun 22 2023 |
8630 |
447.94 |
| Jun 15 2023 |
5585 |
447.94 |
| Jun 15 2023 |
8571 |
447.94 |
| Jun 08 2023 |
5585 |
447.94 |
| Jun 08 2023 |
8570 |
447.94 |
| Jun 01 2023 |
5576 |
447.94 |
| Jun 01 2023 |
8594 |
447.94 |
| May 25 2023 |
5559 |
447.94 |
| May 25 2023 |
8268 |
447.94 |
| May 18 2023 |
5530 |
447.94 |
| May 18 2023 |
8264 |
447.94 |
| May 11 2023 |
5474 |
447.94 |
| May 11 2023 |
8243 |
447.94 |
| May 04 2023 |
5386 |
447.94 |
| May 04 2023 |
8019 |
447.94 |
| Apr 27 2023 |
5366 |
447.94 |
| Apr 27 2023 |
7948 |
447.94 |
| Apr 20 2023 |
5359 |
447.94 |
| Apr 20 2023 |
7957 |
447.94 |
| Apr 13 2023 |
5338 |
447.94 |
| Apr 13 2023 |
7946 |
447.94 |
| Apr 06 2023 |
5349 |
447.94 |
| Apr 06 2023 |
7737 |
447.94 |
| Mar 30 2023 |
5320 |
447.94 |
| Mar 30 2023 |
7456 |
447.94 |
| Mar 23 2023 |
5329 |
447.94 |
| Mar 23 2023 |
7451 |
447.94 |
| Mar 16 2023 |
5286 |
447.94 |
| Mar 16 2023 |
7402 |
447.94 |
| Mar 09 2023 |
5290 |
447.94 |
| Mar 09 2023 |
7387 |
447.94 |
| Mar 02 2023 |
5226 |
447.94 |
| Mar 02 2023 |
7343 |
447.94 |
| Feb 23 2023 |
5222 |
447.94 |
| Feb 23 2023 |
7344 |
447.94 |
| Feb 16 2023 |
5222 |
447.94 |
| Feb 16 2023 |
7351 |
447.94 |
| Feb 09 2023 |
5219 |
447.94 |
| Feb 09 2023 |
7257 |
447.94 |
| Feb 02 2023 |
5205 |
447.94 |
| Feb 02 2023 |
7217 |
447.94 |
| Jan 26 2023 |
5179 |
447.94 |
| Jan 26 2023 |
7087 |
447.94 |
| Jan 19 2023 |
5168 |
447.94 |
| Jan 19 2023 |
7069 |
447.94 |
| Jan 12 2023 |
5157 |
447.94 |
| Jan 12 2023 |
7058 |
447.94 |
| Jan 05 2023 |
5157 |
447.94 |
| Jan 05 2023 |
7085 |
447.94 |
| Dec 29 2022 |
5158 |
447.94 |
| Dec 29 2022 |
7086 |
447.94 |
| Dec 22 2022 |
5158 |
447.94 |
| Dec 22 2022 |
7086 |
447.94 |
| Dec 15 2022 |
5156 |
447.94 |
| Dec 15 2022 |
7095 |
447.94 |
| Dec 08 2022 |
5159 |
447.94 |
| Dec 08 2022 |
7100 |
447.94 |
| Dec 01 2022 |
5159 |
447.94 |
| Dec 01 2022 |
7100 |
447.94 |
| Nov 24 2022 |
5159 |
447.94 |
| Nov 24 2022 |
7105 |
447.94 |
| Nov 17 2022 |
5151 |
447.94 |
| Nov 17 2022 |
7098 |
447.94 |
| Nov 10 2022 |
5152 |
447.94 |
| Nov 10 2022 |
7098 |
447.94 |
| Nov 03 2022 |
5152 |
447.94 |
| Nov 03 2022 |
7088 |
447.94 |
| Oct 27 2022 |
5151 |
447.94 |
| Oct 27 2022 |
7090 |
447.94 |
| Oct 20 2022 |
5150 |
447.94 |
| Oct 20 2022 |
7136 |
447.94 |
| Oct 13 2022 |
5150 |
447.94 |
| Oct 13 2022 |
7063 |
447.94 |
| Oct 06 2022 |
5167 |
447.94 |
| Oct 06 2022 |
7031 |
447.94 |
| Sep 29 2022 |
5173 |
447.94 |
| Sep 29 2022 |
7018 |
447.94 |
| Sep 22 2022 |
5160 |
447.94 |
| Sep 22 2022 |
6990 |
447.94 |
| Sep 15 2022 |
5155 |
447.94 |
| Sep 15 2022 |
7038 |
447.94 |
| Sep 08 2022 |
5141 |
447.94 |
| Sep 08 2022 |
7031 |
447.94 |
| Sep 01 2022 |
5091 |
447.94 |
| Sep 01 2022 |
7037 |
447.94 |
| Aug 25 2022 |
5070 |
447.94 |
| Aug 25 2022 |
7018 |
447.94 |
| Aug 18 2022 |
5080 |
447.94 |
| Aug 18 2022 |
7036 |
447.94 |
| Aug 11 2022 |
5082 |
447.94 |
| Aug 11 2022 |
6961 |
447.94 |
| Aug 04 2022 |
5078 |
447.94 |
| Aug 04 2022 |
6956 |
447.94 |
