| Apr 22 2025 |
11106 |
443.47 |
| Apr 15 2025 |
11001 |
443.47 |
| Apr 08 2025 |
10655 |
443.47 |
| Apr 01 2025 |
10418 |
443.47 |
| Mar 25 2025 |
10371 |
443.47 |
| Mar 18 2025 |
10458 |
443.47 |
| Mar 11 2025 |
10767 |
443.47 |
| Mar 04 2025 |
10457 |
443.47 |
| Feb 25 2025 |
10436 |
443.47 |
| Feb 18 2025 |
10377 |
443.47 |
| Feb 11 2025 |
10140 |
443.47 |
| Feb 04 2025 |
10047 |
443.47 |
| Jan 29 2025 |
10135 |
443.47 |
| Jan 22 2025 |
10055 |
443.47 |
| Jan 15 2025 |
10074 |
443.47 |
| Jan 08 2025 |
9998 |
443.47 |
| Jan 01 2025 |
9795 |
443.47 |
| Dec 25 2024 |
9794 |
443.47 |
| Dec 18 2024 |
9784 |
443.47 |
| Dec 11 2024 |
9775 |
443.47 |
| Dec 04 2024 |
9760 |
443.47 |
| Nov 27 2024 |
9833 |
443.47 |
| Nov 20 2024 |
9869 |
443.47 |
| Nov 13 2024 |
9910 |
443.47 |
| Nov 06 2024 |
10153 |
443.47 |
| Oct 30 2024 |
10150 |
443.47 |
| Oct 23 2024 |
10186 |
443.47 |
| Oct 16 2024 |
11550 |
443.47 |
| Oct 09 2024 |
11845 |
443.47 |
| Oct 02 2024 |
7084 |
443.47 |
| Sep 25 2024 |
6866 |
443.47 |
| Sep 18 2024 |
6603 |
443.47 |
| Sep 11 2024 |
6013 |
443.47 |
| Sep 04 2024 |
5745 |
443.47 |
| Aug 28 2024 |
5596 |
443.47 |
| Aug 21 2024 |
5592 |
443.47 |
| Aug 14 2024 |
5522 |
443.47 |
| Aug 07 2024 |
5412 |
443.47 |
| Jul 31 2024 |
5442 |
443.47 |
| Jul 24 2024 |
5455 |
443.47 |
| Jul 17 2024 |
5358 |
443.47 |
| Jul 10 2024 |
5390 |
443.47 |
| Jul 03 2024 |
5320 |
443.47 |
| Jun 26 2024 |
5235 |
443.47 |
| Jun 19 2024 |
5187 |
443.47 |
| Jun 12 2024 |
5208 |
443.47 |
| Jun 05 2024 |
5297 |
443.47 |
| Apr 24 2024 |
6752 |
485.03 |
| Apr 24 2024 |
5527 |
464.98 |
| Apr 24 2024 |
12794 |
485.03 |
| Apr 17 2024 |
6738 |
485.03 |
| Apr 17 2024 |
5643 |
464.98 |
| Apr 17 2024 |
12824 |
485.03 |
| Apr 10 2024 |
6761 |
485.03 |
| Apr 10 2024 |
5456 |
464.98 |
| Apr 10 2024 |
12908 |
485.03 |
| Apr 03 2024 |
6721 |
485.03 |
| Apr 03 2024 |
5426 |
464.98 |
| Apr 03 2024 |
12721 |
485.03 |
| Mar 27 2024 |
6693 |
485.03 |
| Mar 27 2024 |
5400 |
464.98 |
| Mar 27 2024 |
12784 |
485.03 |
| Mar 21 2024 |
6706 |
485.03 |
| Mar 21 2024 |
5416 |
464.98 |
| Mar 21 2024 |
12669 |
485.03 |
| Mar 14 2024 |
6685 |
485.03 |
| Mar 14 2024 |
5407 |
464.98 |
| Mar 14 2024 |
12726 |
485.03 |
| Mar 07 2024 |
6724 |
485.03 |
| Mar 07 2024 |
5423 |
464.98 |
| Mar 07 2024 |
12771 |
485.03 |
| Feb 29 2024 |
6734 |
485.03 |
| Feb 29 2024 |
5433 |
464.98 |
| Feb 29 2024 |
12764 |
485.03 |
| Feb 22 2024 |
6719 |
485.03 |
| Feb 22 2024 |
5442 |
464.98 |
| Feb 22 2024 |
12793 |
485.03 |
| Feb 15 2024 |
6716 |
485.03 |
| Feb 15 2024 |
5481 |
464.98 |
| Feb 15 2024 |
12725 |
485.03 |
| Feb 08 2024 |
6681 |
485.03 |
| Feb 08 2024 |
5495 |
464.98 |
| Feb 08 2024 |
12758 |
485.03 |
| Feb 01 2024 |
6693 |
485.03 |
| Feb 01 2024 |
5509 |
464.98 |
| Feb 01 2024 |
12697 |
485.03 |
| Jan 25 2024 |
6663 |
485.03 |
| Jan 25 2024 |
5523 |
464.98 |
| Jan 25 2024 |
12594 |
485.03 |
| Jan 18 2024 |
6654 |
485.03 |
| Jan 18 2024 |
5578 |
464.98 |
| Jan 18 2024 |
12599 |
485.03 |
| Jan 11 2024 |
6644 |
485.03 |
| Jan 11 2024 |
5604 |
464.98 |
| Jan 11 2024 |
12584 |
485.03 |
| Jan 04 2024 |
6651 |
485.03 |
| Jan 04 2024 |
5604 |
464.98 |
| Jan 04 2024 |
12215 |
485.03 |
| Dec 28 2023 |
6647 |
485.03 |
| Dec 28 2023 |
5558 |
464.98 |
| Dec 28 2023 |
12187 |
485.03 |
| Dec 21 2023 |
6647 |
485.03 |
| Dec 21 2023 |
5558 |
464.98 |
| Dec 21 2023 |
12187 |
485.03 |
| Dec 14 2023 |
6643 |
485.03 |
| Dec 14 2023 |
5558 |
464.98 |
| Dec 14 2023 |
12157 |
485.03 |
| Dec 07 2023 |
6644 |
485.03 |
| Dec 07 2023 |
5527 |
464.98 |
| Dec 07 2023 |
12157 |
485.03 |
| Nov 30 2023 |
6646 |
485.03 |
| Nov 30 2023 |
4786 |
464.98 |
| Nov 30 2023 |
12159 |
485.03 |
| Nov 23 2023 |
6647 |
485.03 |
| Nov 23 2023 |
4719 |
464.98 |
| Nov 23 2023 |
12136 |
485.03 |
| Nov 16 2023 |
6592 |
485.03 |
| Nov 16 2023 |
3827 |
464.98 |
| Nov 16 2023 |
12032 |
485.03 |
| Nov 09 2023 |
6591 |
485.03 |
| Nov 09 2023 |
3629 |
464.98 |
| Nov 09 2023 |
11934 |
485.03 |
| Nov 02 2023 |
6591 |
485.03 |
| Nov 02 2023 |
3593 |
464.98 |
| Nov 02 2023 |
11928 |
485.03 |
| Oct 26 2023 |
6584 |
485.03 |
| Oct 26 2023 |
3419 |
464.98 |
| Oct 26 2023 |
11926 |
485.03 |
| Oct 19 2023 |
6566 |
485.03 |
| Oct 19 2023 |
3436 |
464.98 |
| Oct 19 2023 |
11866 |
485.03 |
| Oct 12 2023 |
6562 |
485.03 |
| Oct 12 2023 |
3450 |
464.98 |
| Oct 12 2023 |
11800 |
485.03 |
| Oct 05 2023 |
6581 |
485.03 |
| Oct 05 2023 |
3431 |
464.98 |
| Oct 05 2023 |
11482 |
485.03 |
| Sep 28 2023 |
6559 |
485.03 |
| Sep 28 2023 |
3356 |
464.98 |
| Sep 28 2023 |
11338 |
485.03 |
| Sep 21 2023 |
6460 |
485.03 |
| Sep 21 2023 |
3339 |
464.98 |
| Sep 21 2023 |
11264 |
485.03 |
| Sep 14 2023 |
6481 |
485.03 |
| Sep 14 2023 |
3376 |
464.98 |
| Sep 14 2023 |
11395 |
485.03 |
| Sep 07 2023 |
6609 |
485.03 |
| Sep 07 2023 |
3362 |
464.98 |
| Sep 07 2023 |
11591 |
485.03 |
| Aug 31 2023 |
6595 |
485.03 |
| Aug 31 2023 |
3362 |
464.98 |
| Aug 31 2023 |
11637 |
485.03 |
| Aug 24 2023 |
6618 |
485.03 |
| Aug 24 2023 |
3387 |
464.98 |
| Aug 24 2023 |
11441 |
485.03 |
| Aug 17 2023 |
6743 |
485.03 |
| Aug 17 2023 |
3413 |
464.98 |
| Aug 17 2023 |
11555 |
485.03 |
| Aug 10 2023 |
6849 |
485.03 |
| Aug 10 2023 |
3420 |
464.98 |
| Aug 10 2023 |
11564 |
485.03 |
| Aug 03 2023 |
6807 |
485.03 |
| Aug 03 2023 |
3424 |
464.98 |
| Aug 03 2023 |
11558 |
485.03 |
| Jul 27 2023 |
6891 |
485.03 |
| Jul 27 2023 |
3447 |
464.98 |
| Jul 27 2023 |
11603 |
485.03 |
| Jul 20 2023 |
7063 |
485.03 |
| Jul 20 2023 |
3302 |
464.98 |
| Jul 20 2023 |
11155 |
485.03 |
| Jul 13 2023 |
7088 |
485.03 |
| Jul 13 2023 |
3332 |
464.98 |
| Jul 13 2023 |
11176 |
485.03 |
| Jul 06 2023 |
7130 |
485.03 |
| Jul 06 2023 |
2942 |
464.98 |
| Jul 06 2023 |
11176 |
485.03 |
| Jun 29 2023 |
7186 |
485.03 |
| Jun 29 2023 |
2817 |
464.98 |
| Jun 29 2023 |
11213 |
485.03 |
| Jun 22 2023 |
7247 |
485.03 |
| Jun 22 2023 |
2852 |
464.98 |
| Jun 22 2023 |
11250 |
485.03 |
| Jun 15 2023 |
7311 |
485.03 |
| Jun 15 2023 |
11154 |
485.03 |
| Jun 08 2023 |
7303 |
485.03 |
| Jun 08 2023 |
11143 |
485.03 |
| Jun 01 2023 |
7309 |
485.03 |
| Jun 01 2023 |
11176 |
485.03 |
| May 25 2023 |
7289 |
485.03 |
| May 25 2023 |
10731 |
485.03 |
| May 18 2023 |
7288 |
485.03 |
| May 18 2023 |
10748 |
485.03 |
| May 11 2023 |
7222 |
485.03 |
| May 11 2023 |
10737 |
485.03 |
| May 04 2023 |
7100 |
485.03 |
| May 04 2023 |
10495 |
485.03 |
| Apr 27 2023 |
7081 |
485.03 |
| Apr 27 2023 |
10385 |
485.03 |
| Apr 20 2023 |
7034 |
485.03 |
| Apr 20 2023 |
10393 |
485.03 |
| Apr 13 2023 |
7021 |
485.03 |
| Apr 13 2023 |
10397 |
485.03 |
| Apr 06 2023 |
7051 |
485.03 |
| Apr 06 2023 |
10139 |
485.03 |
| Mar 30 2023 |
7015 |
485.03 |
| Mar 30 2023 |
9814 |
485.03 |
| Mar 23 2023 |
7023 |
485.03 |
| Mar 23 2023 |
9806 |
485.03 |
| Mar 16 2023 |
6974 |
485.03 |
| Mar 16 2023 |
9748 |
485.03 |
| Mar 09 2023 |
6976 |
485.03 |
| Mar 09 2023 |
9705 |
485.03 |
| Mar 02 2023 |
6890 |
485.03 |
| Mar 02 2023 |
9642 |
485.03 |
| Feb 23 2023 |
6889 |
485.03 |
| Feb 23 2023 |
9663 |
485.03 |
| Feb 16 2023 |
6873 |
485.03 |
| Feb 16 2023 |
9652 |
485.03 |
| Feb 09 2023 |
6870 |
485.03 |
| Feb 09 2023 |
9551 |
485.03 |
| Feb 02 2023 |
6852 |
485.03 |
| Feb 02 2023 |
9497 |
485.03 |
| Jan 26 2023 |
6824 |
485.03 |
| Jan 26 2023 |
9371 |
485.03 |
| Jan 19 2023 |
6792 |
485.03 |
| Jan 19 2023 |
9336 |
485.03 |
| Jan 12 2023 |
6778 |
485.03 |
| Jan 12 2023 |
9323 |
485.03 |
| Jan 05 2023 |
6778 |
485.03 |
| Jan 05 2023 |
9350 |
485.03 |
| Dec 29 2022 |
6779 |
485.03 |
| Dec 29 2022 |
9351 |
485.03 |
| Dec 22 2022 |
6779 |
485.03 |
| Dec 22 2022 |
9351 |
485.03 |
| Dec 15 2022 |
6779 |
485.03 |
| Dec 15 2022 |
9361 |
485.03 |
| Dec 08 2022 |
6782 |
485.03 |
| Dec 08 2022 |
9366 |
485.03 |
| Dec 01 2022 |
6782 |
485.03 |
| Dec 01 2022 |
9366 |
485.03 |
| Nov 24 2022 |
6782 |
485.03 |
| Nov 24 2022 |
9372 |
485.03 |
| Nov 17 2022 |
6770 |
485.03 |
| Nov 17 2022 |
9359 |
485.03 |
| Nov 10 2022 |
6771 |
485.03 |
| Nov 10 2022 |
9359 |
485.03 |
| Nov 03 2022 |
6771 |
485.03 |
| Nov 03 2022 |
9332 |
485.03 |
| Oct 27 2022 |
6772 |
485.03 |
| Oct 27 2022 |
9332 |
485.03 |
| Oct 20 2022 |
6773 |
485.03 |
| Oct 20 2022 |
9395 |
485.03 |
| Oct 13 2022 |
6773 |
485.03 |
| Oct 13 2022 |
9309 |
485.03 |
| Oct 06 2022 |
6792 |
485.03 |
| Oct 06 2022 |
9269 |
485.03 |
| Sep 29 2022 |
6803 |
485.03 |
| Sep 29 2022 |
9257 |
485.03 |
| Sep 22 2022 |
6787 |
485.03 |
| Sep 22 2022 |
9224 |
485.03 |
| Sep 15 2022 |
6782 |
485.03 |
| Sep 15 2022 |
9278 |
485.03 |
| Sep 08 2022 |
6758 |
485.03 |
| Sep 08 2022 |
9295 |
485.03 |
| Sep 01 2022 |
6689 |
485.03 |
| Sep 01 2022 |
9298 |
485.03 |
| Aug 25 2022 |
6670 |
485.03 |
| Aug 25 2022 |
9271 |
485.03 |
| Aug 18 2022 |
6685 |
485.03 |
| Aug 18 2022 |
9288 |
485.03 |
| Aug 11 2022 |
6675 |
485.03 |
| Aug 11 2022 |
9201 |
485.03 |
| Aug 04 2022 |
6670 |
485.03 |
| Aug 04 2022 |
9194 |
485.03 |
