| Jun 06 2026 |
3397 |
413.13 |
| Jun 06 2026 |
3958 |
413.13 |
| Jun 02 2026 |
3319 |
413.13 |
| Jun 02 2026 |
3883 |
413.13 |
| May 26 2026 |
3376 |
413.13 |
| May 26 2026 |
3889 |
413.13 |
| May 19 2026 |
3367 |
413.13 |
| May 19 2026 |
4242 |
413.13 |
| May 12 2026 |
3435 |
413.13 |
| May 12 2026 |
4370 |
413.13 |
| May 05 2026 |
3235 |
413.13 |
| May 05 2026 |
4222 |
413.13 |
| Apr 28 2026 |
3360 |
413.13 |
| Apr 28 2026 |
4223 |
413.13 |
| Apr 21 2026 |
3345 |
413.13 |
| Apr 21 2026 |
4177 |
413.13 |
| Apr 14 2026 |
3388 |
413.13 |
| Apr 14 2026 |
4207 |
413.13 |
| Apr 07 2026 |
3411 |
413.13 |
| Apr 07 2026 |
4194 |
413.13 |
| Mar 31 2026 |
3405 |
413.13 |
| Mar 31 2026 |
4052 |
413.13 |
| Mar 24 2026 |
3396 |
413.13 |
| Mar 24 2026 |
4008 |
413.13 |
| Mar 17 2026 |
3344 |
413.13 |
| Mar 17 2026 |
4007 |
413.13 |
| Mar 10 2026 |
3251 |
413.13 |
| Mar 10 2026 |
3921 |
413.13 |
| Mar 03 2026 |
3215 |
413.13 |
| Mar 03 2026 |
3886 |
413.13 |
| Feb 24 2026 |
3195 |
413.13 |
| Feb 24 2026 |
3894 |
413.13 |
| Feb 17 2026 |
3194 |
413.13 |
| Feb 17 2026 |
3757 |
413.13 |
| Feb 10 2026 |
3171 |
413.13 |
| Feb 10 2026 |
3852 |
413.13 |
| Feb 03 2026 |
3176 |
413.13 |
| Feb 03 2026 |
3859 |
413.13 |
| Jan 27 2026 |
3165 |
413.13 |
| Jan 27 2026 |
3857 |
413.13 |
| Jan 20 2026 |
3145 |
413.13 |
| Jan 20 2026 |
3856 |
413.13 |
| Jan 13 2026 |
3149 |
413.13 |
| Jan 13 2026 |
3853 |
413.13 |
| Jan 06 2026 |
3145 |
413.13 |
| Jan 06 2026 |
3851 |
413.13 |
| Dec 30 2025 |
3142 |
413.13 |
| Dec 30 2025 |
3850 |
413.13 |
| Dec 23 2025 |
3140 |
413.13 |
| Dec 23 2025 |
3846 |
413.13 |
| Dec 16 2025 |
3140 |
413.13 |
| Dec 16 2025 |
3849 |
413.13 |
| Dec 09 2025 |
3140 |
413.13 |
| Dec 09 2025 |
3851 |
413.13 |
| Dec 02 2025 |
3142 |
413.13 |
| Dec 02 2025 |
3853 |
413.13 |
| Nov 25 2025 |
3142 |
413.13 |
| Nov 25 2025 |
3853 |
413.13 |
| Nov 18 2025 |
3142 |
413.13 |
| Nov 18 2025 |
3853 |
413.13 |
| Nov 11 2025 |
3128 |
413.13 |
| Nov 11 2025 |
3843 |
413.13 |
| Nov 04 2025 |
3128 |
413.13 |
| Nov 04 2025 |
3843 |
413.13 |
| Oct 28 2025 |
3130 |
413.13 |
| Oct 28 2025 |
3862 |
413.13 |
| Oct 21 2025 |
3130 |
413.13 |
| Oct 21 2025 |
4074 |
413.13 |
| Oct 14 2025 |
3141 |
413.13 |
| Oct 14 2025 |
4046 |
413.13 |
| Oct 07 2025 |
3142 |
413.13 |
| Oct 07 2025 |
3955 |
413.13 |
| Sep 30 2025 |
3136 |
413.13 |
| Sep 30 2025 |
3963 |
413.13 |
| Sep 23 2025 |
3135 |
413.13 |
| Sep 23 2025 |
3950 |
413.13 |
| Sep 16 2025 |
3030 |
413.13 |
| Sep 16 2025 |
3875 |
413.13 |
| Sep 09 2025 |
3052 |
413.13 |
| Sep 09 2025 |
3802 |
413.13 |
| Sep 02 2025 |
3078 |
413.13 |
| Sep 02 2025 |
3910 |
413.13 |
| Aug 26 2025 |
2583 |
394.03 |
| Aug 26 2025 |
3255 |
394.03 |
| Aug 19 2025 |
4047 |
447.01 |
| Aug 19 2025 |
5144 |
447.01 |
| Aug 12 2025 |
6304 |
447.01 |
| Aug 12 2025 |
7318 |
447.01 |
| Aug 05 2025 |
6293 |
447.01 |
| Aug 05 2025 |
7400 |
447.01 |
| Jul 29 2025 |
6379 |
447.01 |
| Jul 29 2025 |
7544 |
447.01 |
| Jul 22 2025 |
6372 |
447.01 |
| Jul 22 2025 |
7552 |
447.01 |
| Jul 15 2025 |
6335 |
447.01 |
| Jul 15 2025 |
7532 |
447.01 |
| Jul 08 2025 |
6423 |
447.01 |
| Jul 08 2025 |
7955 |
447.01 |
| Jul 01 2025 |
6787 |
447.01 |
| Jul 01 2025 |
8272 |
447.01 |
| Jun 24 2025 |
6508 |
447.01 |
| Jun 24 2025 |
7761 |
447.01 |
| Jun 17 2025 |
6559 |
447.01 |
| Jun 17 2025 |
7782 |
447.01 |
| Jun 10 2025 |
6625 |
447.01 |
| Jun 10 2025 |
7855 |
447.01 |
| Jun 03 2025 |
6554 |
447.01 |
| Jun 03 2025 |
7841 |
447.01 |
| May 27 2025 |
6620 |
447.01 |
| May 27 2025 |
7931 |
447.01 |
| May 20 2025 |
6485 |
447.01 |
| May 20 2025 |
8073 |
447.01 |
| May 13 2025 |
6429 |
447.01 |
| May 13 2025 |
8046 |
447.01 |
| May 06 2025 |
6462 |
447.01 |
| May 06 2025 |
8185 |
447.01 |
| Apr 29 2025 |
5079 |
440.16 |
| Apr 29 2025 |
7501 |
440.16 |
| Apr 22 2025 |
5081 |
440.16 |
| Apr 22 2025 |
7567 |
440.16 |
| Apr 15 2025 |
5075 |
440.16 |
| Apr 15 2025 |
7570 |
440.16 |
| Apr 08 2025 |
5123 |
440.16 |
| Apr 08 2025 |
7662 |
440.16 |
| Apr 01 2025 |
5136 |
440.16 |
| Apr 01 2025 |
7653 |
440.16 |
| Mar 25 2025 |
5127 |
440.16 |
| Mar 25 2025 |
7599 |
440.16 |
| Mar 18 2025 |
5199 |
440.16 |
| Mar 18 2025 |
7646 |
440.16 |
| Mar 11 2025 |
5146 |
440.16 |
| Mar 11 2025 |
7612 |
440.16 |
| Mar 04 2025 |
5158 |
440.16 |
| Mar 04 2025 |
7627 |
440.16 |
| Feb 25 2025 |
5156 |
440.16 |
| Feb 25 2025 |
7594 |
440.16 |
| Feb 18 2025 |
5167 |
440.16 |
| Feb 18 2025 |
7605 |
440.16 |
| Feb 11 2025 |
5176 |
440.16 |
| Feb 11 2025 |
7641 |
440.16 |
| Feb 04 2025 |
5157 |
440.16 |
| Feb 04 2025 |
7595 |
440.16 |
| Jan 29 2025 |
5133 |
440.16 |
| Jan 29 2025 |
7598 |
440.16 |
| Jan 22 2025 |
5168 |
440.16 |
| Jan 22 2025 |
7624 |
440.16 |
| Jan 15 2025 |
5163 |
440.16 |
| Jan 15 2025 |
7616 |
440.16 |
| Jan 08 2025 |
5141 |
440.16 |
| Jan 08 2025 |
7564 |
440.16 |
| Jan 01 2025 |
5149 |
440.16 |
| Jan 01 2025 |
7570 |
440.16 |
| Dec 25 2024 |
5130 |
440.16 |
| Dec 25 2024 |
7555 |
440.16 |
| Dec 18 2024 |
5130 |
440.16 |
| Dec 18 2024 |
7540 |
440.16 |
| Dec 11 2024 |
5127 |
440.16 |
| Dec 11 2024 |
7532 |
440.16 |
| Dec 04 2024 |
5128 |
440.16 |
| Dec 04 2024 |
7532 |
440.16 |
| Nov 27 2024 |
5128 |
440.16 |
| Nov 27 2024 |
7532 |
440.16 |
| Nov 20 2024 |
5127 |
440.16 |
| Nov 20 2024 |
7530 |
440.16 |
| Nov 13 2024 |
5125 |
440.16 |
| Nov 13 2024 |
7528 |
440.16 |
| Nov 06 2024 |
5122 |
440.16 |
| Nov 06 2024 |
7514 |
440.16 |
| Oct 30 2024 |
5085 |
440.16 |
| Oct 30 2024 |
7488 |
440.16 |
| Oct 23 2024 |
5094 |
440.16 |
| Oct 23 2024 |
7806 |
440.16 |
| Oct 16 2024 |
5098 |
440.16 |
| Oct 16 2024 |
7817 |
440.16 |
| Oct 09 2024 |
5082 |
440.16 |
| Oct 09 2024 |
7827 |
440.16 |
| Oct 02 2024 |
5069 |
440.16 |
| Oct 02 2024 |
7804 |
440.16 |
| Sep 25 2024 |
5051 |
440.16 |
| Sep 25 2024 |
7777 |
440.16 |
| Sep 18 2024 |
5038 |
440.16 |
| Sep 18 2024 |
7713 |
440.16 |
| Sep 11 2024 |
5003 |
440.16 |
| Sep 11 2024 |
7732 |
440.16 |
| Sep 04 2024 |
4780 |
463.22 |
| Sep 04 2024 |
7471 |
463.22 |
| Aug 28 2024 |
4817 |
463.22 |
| Aug 28 2024 |
7466 |
463.22 |
| Aug 21 2024 |
3663 |
426.45 |
| Aug 21 2024 |
5658 |
426.45 |
| Aug 14 2024 |
3464 |
426.45 |
| Aug 14 2024 |
5320 |
426.45 |
| Aug 07 2024 |
5908 |
426.45 |
| Aug 07 2024 |
7671 |
426.45 |
| Jul 31 2024 |
5978 |
426.45 |
| Jul 31 2024 |
7731 |
426.45 |
| Jul 24 2024 |
6006 |
426.45 |
| Jul 24 2024 |
7704 |
426.45 |
| Jul 17 2024 |
5957 |
426.45 |
| Jul 17 2024 |
7581 |
426.45 |
| Jul 10 2024 |
3769 |
426.45 |
| Jul 10 2024 |
5490 |
426.45 |
| Jul 03 2024 |
3849 |
426.45 |
| Jul 03 2024 |
5643 |
426.45 |
| Jun 26 2024 |
3918 |
426.45 |
| Jun 26 2024 |
5501 |
426.45 |
| Jun 19 2024 |
3922 |
426.45 |
| Jun 19 2024 |
5599 |
426.45 |
| Jun 12 2024 |
3943 |
426.45 |
| Jun 12 2024 |
5555 |
426.45 |
| Jun 05 2024 |
3951 |
426.45 |
| Jun 05 2024 |
5569 |
426.45 |
| May 29 2024 |
3989 |
426.45 |
| May 29 2024 |
5538 |
426.45 |
| Apr 24 2024 |
8890 |
551.06 |
| Apr 24 2024 |
16645 |
551.06 |
| Apr 17 2024 |
8875 |
551.06 |
| Apr 17 2024 |
16714 |
551.06 |
| Apr 10 2024 |
8917 |
551.06 |
| Apr 10 2024 |
16831 |
551.06 |
| Apr 03 2024 |
8879 |
551.06 |
| Apr 03 2024 |
16606 |
551.06 |
| Mar 27 2024 |
8828 |
551.06 |
| Mar 27 2024 |
16655 |
551.06 |
| Mar 21 2024 |
8850 |
551.06 |
| Mar 21 2024 |
16445 |
551.06 |
| Mar 14 2024 |
8840 |
551.06 |
| Mar 14 2024 |
16482 |
551.06 |
| Mar 07 2024 |
8890 |
551.06 |
| Mar 07 2024 |
16551 |
551.06 |
| Feb 29 2024 |
8897 |
551.06 |
| Feb 29 2024 |
16561 |
551.06 |
| Feb 22 2024 |
8860 |
551.06 |
| Feb 22 2024 |
16571 |
551.06 |
| Feb 15 2024 |
8870 |
551.06 |
| Feb 15 2024 |
16522 |
551.06 |
| Feb 08 2024 |
8829 |
551.06 |
| Feb 08 2024 |
16535 |
551.06 |
| Feb 01 2024 |
8854 |
551.06 |
| Feb 01 2024 |
16483 |
551.06 |
| Jan 25 2024 |
8827 |
551.06 |
| Jan 25 2024 |
16378 |
551.06 |
| Jan 18 2024 |
8811 |
551.06 |
| Jan 18 2024 |
16381 |
551.06 |
| Jan 11 2024 |
8801 |
551.06 |
| Jan 11 2024 |
16369 |
551.06 |
| Jan 04 2024 |
8808 |
551.06 |
| Jan 04 2024 |
15963 |
551.06 |
| Dec 28 2023 |
8806 |
551.06 |
| Dec 28 2023 |
15936 |
551.06 |
| Dec 21 2023 |
8806 |
551.06 |
| Dec 21 2023 |
15936 |
551.06 |
| Dec 14 2023 |
8803 |
551.06 |
| Dec 14 2023 |
15906 |
551.06 |
| Dec 07 2023 |
8804 |
551.06 |
| Dec 07 2023 |
15906 |
551.06 |
| Nov 30 2023 |
8805 |
551.06 |
| Nov 30 2023 |
15907 |
551.06 |
| Nov 23 2023 |
8805 |
551.06 |
| Nov 23 2023 |
15879 |
551.06 |
| Nov 16 2023 |
8742 |
551.06 |
| Nov 16 2023 |
15742 |
551.06 |
| Nov 09 2023 |
8739 |
551.06 |
| Nov 09 2023 |
15617 |
551.06 |
| Nov 02 2023 |
8739 |
551.06 |
| Nov 02 2023 |
15609 |
551.06 |
| Oct 26 2023 |
8745 |
551.06 |
| Oct 26 2023 |
15612 |
551.06 |
| Oct 19 2023 |
8729 |
551.06 |
| Oct 19 2023 |
15553 |
551.06 |
| Oct 12 2023 |
8724 |
551.06 |
| Oct 12 2023 |
15487 |
551.06 |
| Oct 05 2023 |
8753 |
551.06 |
| Oct 05 2023 |
15154 |
551.06 |
| Sep 28 2023 |
8747 |
551.06 |
| Sep 28 2023 |
14994 |
551.06 |
| Sep 21 2023 |
8648 |
551.06 |
| Sep 21 2023 |
14918 |
551.06 |
| Sep 14 2023 |
8684 |
551.06 |
| Sep 14 2023 |
15089 |
551.06 |
| Sep 07 2023 |
8828 |
551.06 |
| Sep 07 2023 |
15388 |
551.06 |
| Aug 31 2023 |
8816 |
551.06 |
| Aug 31 2023 |
15456 |
551.06 |
| Aug 24 2023 |
8802 |
551.06 |
| Aug 24 2023 |
15205 |
551.06 |
| Aug 17 2023 |
8957 |
551.06 |
| Aug 17 2023 |
15341 |
551.06 |
| Aug 10 2023 |
9078 |
551.06 |
| Aug 10 2023 |
15350 |
551.06 |
| Aug 03 2023 |
9024 |
551.06 |
| Aug 03 2023 |
15315 |
551.06 |
| Jul 27 2023 |
9124 |
551.06 |
| Jul 27 2023 |
15379 |
551.06 |
| Jul 20 2023 |
9390 |
551.06 |
| Jul 20 2023 |
14984 |
551.06 |
| Jul 13 2023 |
9448 |
551.06 |
| Jul 13 2023 |
15022 |
551.06 |
| Jul 06 2023 |
9523 |
551.06 |
| Jul 06 2023 |
15044 |
551.06 |
| Jun 29 2023 |
9585 |
551.06 |
| Jun 29 2023 |
15097 |
551.06 |
| Jun 22 2023 |
9624 |
551.06 |
| Jun 22 2023 |
15124 |
551.06 |
| Jun 15 2023 |
9705 |
551.06 |
| Jun 15 2023 |
14938 |
551.06 |
| Jun 08 2023 |
9708 |
551.06 |
| Jun 08 2023 |
14931 |
551.06 |
| Jun 01 2023 |
9714 |
551.06 |
| Jun 01 2023 |
14991 |
551.06 |
| May 25 2023 |
9718 |
551.06 |
| May 25 2023 |
14434 |
551.06 |
| May 18 2023 |
9718 |
551.06 |
| May 18 2023 |
14498 |
551.06 |
| May 11 2023 |
9665 |
551.06 |
| May 11 2023 |
14519 |
551.06 |
| May 04 2023 |
9548 |
551.06 |
| May 04 2023 |
14254 |
551.06 |
| Apr 27 2023 |
9494 |
551.06 |
| Apr 27 2023 |
14089 |
551.06 |
| Apr 20 2023 |
9439 |
551.06 |
| Apr 20 2023 |
14098 |
551.06 |
| Apr 13 2023 |
9419 |
551.06 |
| Apr 13 2023 |
14092 |
551.06 |
| Apr 06 2023 |
9430 |
551.06 |
| Apr 06 2023 |
13738 |
551.06 |
| Mar 30 2023 |
9366 |
551.06 |
| Mar 30 2023 |
13359 |
551.06 |
| Mar 23 2023 |
9363 |
551.06 |
| Mar 23 2023 |
13347 |
551.06 |
| Mar 16 2023 |
9312 |
551.06 |
| Mar 16 2023 |
13265 |
551.06 |
| Mar 09 2023 |
9319 |
551.06 |
| Mar 09 2023 |
13208 |
551.06 |
| Mar 02 2023 |
9187 |
551.06 |
| Mar 02 2023 |
13119 |
551.06 |
| Feb 23 2023 |
9182 |
551.06 |
| Feb 23 2023 |
13145 |
551.06 |
| Feb 16 2023 |
9157 |
551.06 |
| Feb 16 2023 |
13107 |
551.06 |
| Feb 09 2023 |
9151 |
551.06 |
| Feb 09 2023 |
13005 |
551.06 |
| Feb 02 2023 |
9128 |
551.06 |
| Feb 02 2023 |
12942 |
551.06 |
| Jan 26 2023 |
9089 |
551.06 |
| Jan 26 2023 |
12821 |
551.06 |
| Jan 19 2023 |
9049 |
551.06 |
| Jan 19 2023 |
12778 |
551.06 |
| Jan 12 2023 |
9033 |
551.06 |
| Jan 12 2023 |
12764 |
551.06 |
| Jan 05 2023 |
9033 |
551.06 |
| Jan 05 2023 |
12795 |
551.06 |
| Dec 29 2022 |
9034 |
551.06 |
| Dec 29 2022 |
12796 |
551.06 |
| Dec 22 2022 |
9034 |
551.06 |
| Dec 22 2022 |
12796 |
551.06 |
| Dec 15 2022 |
9031 |
551.06 |
| Dec 15 2022 |
12794 |
551.06 |
| Dec 08 2022 |
9034 |
551.06 |
| Dec 08 2022 |
12798 |
551.06 |
| Dec 01 2022 |
9034 |
551.06 |
| Dec 01 2022 |
12798 |
551.06 |
| Nov 24 2022 |
9034 |
551.06 |
| Nov 24 2022 |
12807 |
551.06 |
| Nov 17 2022 |
9016 |
551.06 |
| Nov 17 2022 |
12780 |
551.06 |
| Nov 10 2022 |
9017 |
551.06 |
| Nov 10 2022 |
12780 |
551.06 |
| Nov 03 2022 |
9014 |
551.06 |
| Nov 03 2022 |
12743 |
551.06 |
| Oct 27 2022 |
9009 |
551.06 |
| Oct 27 2022 |
12737 |
551.06 |
| Oct 20 2022 |
9016 |
551.06 |
| Oct 20 2022 |
12818 |
551.06 |
| Oct 13 2022 |
9016 |
551.06 |
| Oct 13 2022 |
12700 |
551.06 |
| Oct 06 2022 |
9042 |
551.06 |
| Oct 06 2022 |
12658 |
551.06 |
| Sep 29 2022 |
9066 |
551.06 |
| Sep 29 2022 |
12651 |
551.06 |
| Sep 22 2022 |
9037 |
551.06 |
| Sep 22 2022 |
12594 |
551.06 |
| Sep 15 2022 |
9027 |
551.06 |
| Sep 15 2022 |
12648 |
551.06 |
| Sep 08 2022 |
8992 |
551.06 |
| Sep 08 2022 |
12724 |
551.06 |
| Sep 01 2022 |
8904 |
551.06 |
| Sep 01 2022 |
12741 |
551.06 |
| Aug 25 2022 |
8860 |
551.06 |
| Aug 25 2022 |
12693 |
551.06 |
| Aug 18 2022 |
8868 |
551.06 |
| Aug 18 2022 |
12700 |
551.06 |
| Aug 11 2022 |
8832 |
551.06 |
| Aug 11 2022 |
12584 |
551.06 |
| Aug 04 2022 |
8833 |
551.06 |
| Aug 04 2022 |
12586 |
551.06 |
