| Jul 22 2025 |
8438 |
536.58 |
| Jul 22 2025 |
10677 |
536.58 |
| Jul 15 2025 |
8384 |
536.58 |
| Jul 15 2025 |
10684 |
536.58 |
| Jul 08 2025 |
8476 |
536.58 |
| Jul 08 2025 |
11206 |
536.58 |
| Jul 01 2025 |
8861 |
536.58 |
| Jul 01 2025 |
11539 |
536.58 |
| Jun 24 2025 |
8584 |
536.58 |
| Jun 24 2025 |
10984 |
536.58 |
| Jun 17 2025 |
8651 |
536.58 |
| Jun 17 2025 |
11003 |
536.58 |
| Jun 10 2025 |
8793 |
536.58 |
| Jun 10 2025 |
11183 |
536.58 |
| Jun 03 2025 |
8752 |
536.58 |
| Jun 03 2025 |
11170 |
536.58 |
| May 27 2025 |
8843 |
536.58 |
| May 27 2025 |
11314 |
536.58 |
| May 20 2025 |
8684 |
536.58 |
| May 20 2025 |
11511 |
536.58 |
| May 13 2025 |
8628 |
536.58 |
| May 13 2025 |
11500 |
536.58 |
| May 06 2025 |
8688 |
536.58 |
| May 06 2025 |
11694 |
536.58 |
| Apr 29 2025 |
8678 |
536.58 |
| Apr 29 2025 |
11769 |
536.58 |
| Apr 22 2025 |
8786 |
536.58 |
| Apr 22 2025 |
11682 |
536.58 |
| Apr 15 2025 |
8744 |
536.58 |
| Apr 15 2025 |
11773 |
536.58 |
| Apr 08 2025 |
8704 |
536.58 |
| Apr 08 2025 |
11728 |
536.58 |
| Apr 01 2025 |
8667 |
536.58 |
| Apr 01 2025 |
11316 |
536.58 |
| Mar 25 2025 |
8639 |
536.58 |
| Mar 25 2025 |
11352 |
536.58 |
| Mar 18 2025 |
8599 |
536.58 |
| Mar 18 2025 |
11270 |
536.58 |
| Mar 11 2025 |
8521 |
536.58 |
| Mar 11 2025 |
11187 |
536.58 |
| Mar 04 2025 |
8527 |
536.58 |
| Mar 04 2025 |
11218 |
536.58 |
| Feb 25 2025 |
8509 |
536.58 |
| Feb 25 2025 |
11166 |
536.58 |
| Feb 18 2025 |
8460 |
536.58 |
| Feb 18 2025 |
11168 |
536.58 |
| Feb 11 2025 |
8479 |
536.58 |
| Feb 11 2025 |
11226 |
536.58 |
| Feb 04 2025 |
8460 |
536.58 |
| Feb 04 2025 |
11186 |
536.58 |
| Jan 29 2025 |
8454 |
536.58 |
| Jan 29 2025 |
11153 |
536.58 |
| Jan 22 2025 |
8456 |
536.58 |
| Jan 22 2025 |
11195 |
536.58 |
| Jan 15 2025 |
8459 |
536.58 |
| Jan 15 2025 |
11243 |
536.58 |
| Jan 08 2025 |
6538 |
536.58 |
| Jan 08 2025 |
9443 |
536.58 |
| Jan 01 2025 |
6578 |
536.58 |
| Jan 01 2025 |
9444 |
536.58 |
| Dec 25 2024 |
6566 |
536.58 |
| Dec 25 2024 |
9434 |
536.58 |
| Dec 18 2024 |
6565 |
536.58 |
| Dec 18 2024 |
9436 |
536.58 |
| Dec 11 2024 |
6558 |
536.58 |
| Dec 11 2024 |
9439 |
536.58 |
| Dec 04 2024 |
6559 |
536.58 |
| Dec 04 2024 |
9441 |
536.58 |
| Nov 27 2024 |
6559 |
536.58 |
| Nov 27 2024 |
9441 |
536.58 |
| Nov 20 2024 |
6473 |
536.58 |
| Nov 20 2024 |
9360 |
536.58 |
| Nov 13 2024 |
6479 |
536.58 |
| Nov 13 2024 |
9363 |
536.58 |
| Nov 06 2024 |
6456 |
536.58 |
| Nov 06 2024 |
9520 |
536.58 |
| Oct 30 2024 |
6480 |
536.58 |
| Oct 30 2024 |
9375 |
536.58 |
| Oct 23 2024 |
6493 |
536.58 |
| Oct 23 2024 |
10503 |
536.58 |
| Oct 16 2024 |
6498 |
536.58 |
| Oct 16 2024 |
10468 |
536.58 |
| Oct 09 2024 |
6496 |
536.58 |
| Oct 09 2024 |
10537 |
536.58 |
| Oct 02 2024 |
6435 |
536.58 |
| Oct 02 2024 |
10425 |
536.58 |
| Sep 25 2024 |
6444 |
536.58 |
| Sep 25 2024 |
10233 |
536.58 |
| Sep 18 2024 |
6432 |
536.58 |
| Sep 18 2024 |
10091 |
536.58 |
| Sep 11 2024 |
6415 |
536.58 |
| Sep 11 2024 |
10002 |
536.58 |
| Sep 04 2024 |
6416 |
536.58 |
| Sep 04 2024 |
10452 |
536.58 |
| Aug 28 2024 |
6475 |
536.58 |
| Aug 28 2024 |
10437 |
536.58 |
| Aug 21 2024 |
6469 |
536.58 |
| Aug 21 2024 |
10551 |
536.58 |
| Aug 14 2024 |
6110 |
536.58 |
| Aug 14 2024 |
10006 |
536.58 |
| Apr 24 2024 |
8382 |
530.92 |
| Apr 24 2024 |
15638 |
530.92 |
| Apr 17 2024 |
8367 |
530.92 |
| Apr 17 2024 |
15696 |
530.92 |
| Apr 10 2024 |
8409 |
530.92 |
| Apr 10 2024 |
15804 |
530.92 |
| Apr 03 2024 |
8372 |
530.92 |
| Apr 03 2024 |
15594 |
530.92 |
| Mar 27 2024 |
8317 |
530.92 |
| Mar 27 2024 |
15629 |
530.92 |
| Mar 21 2024 |
8338 |
530.92 |
| Mar 21 2024 |
15455 |
530.92 |
| Mar 14 2024 |
8337 |
530.92 |
| Mar 14 2024 |
15505 |
530.92 |
| Mar 07 2024 |
8384 |
530.92 |
| Mar 07 2024 |
15564 |
530.92 |
| Feb 29 2024 |
8396 |
530.92 |
| Feb 29 2024 |
15578 |
530.92 |
| Feb 22 2024 |
8369 |
530.92 |
| Feb 22 2024 |
15595 |
530.92 |
| Feb 15 2024 |
8371 |
530.92 |
| Feb 15 2024 |
15539 |
530.92 |
| Feb 08 2024 |
8333 |
530.92 |
| Feb 08 2024 |
15554 |
530.92 |
| Feb 01 2024 |
8354 |
530.92 |
| Feb 01 2024 |
15501 |
530.92 |
| Jan 25 2024 |
8327 |
530.92 |
| Jan 25 2024 |
15398 |
530.92 |
| Jan 18 2024 |
8312 |
530.92 |
| Jan 18 2024 |
15400 |
530.92 |
| Jan 11 2024 |
8306 |
530.92 |
| Jan 11 2024 |
15393 |
530.92 |
| Jan 04 2024 |
8312 |
530.92 |
| Jan 04 2024 |
14997 |
530.92 |
| Dec 28 2023 |
8308 |
530.92 |
| Dec 28 2023 |
14969 |
530.92 |
| Dec 21 2023 |
8308 |
530.92 |
| Dec 21 2023 |
14969 |
530.92 |
| Dec 14 2023 |
8304 |
530.92 |
| Dec 14 2023 |
14939 |
530.92 |
| Dec 07 2023 |
8305 |
530.92 |
| Dec 07 2023 |
14939 |
530.92 |
| Nov 30 2023 |
8306 |
530.92 |
| Nov 30 2023 |
14940 |
530.92 |
| Nov 23 2023 |
8306 |
530.92 |
| Nov 23 2023 |
14915 |
530.92 |
| Nov 16 2023 |
8244 |
530.92 |
| Nov 16 2023 |
14785 |
530.92 |
| Nov 09 2023 |
8240 |
530.92 |
| Nov 09 2023 |
14680 |
530.92 |
| Nov 02 2023 |
8240 |
530.92 |
| Nov 02 2023 |
14674 |
530.92 |
| Oct 26 2023 |
8238 |
530.92 |
| Oct 26 2023 |
14671 |
530.92 |
| Oct 19 2023 |
8220 |
530.92 |
| Oct 19 2023 |
14613 |
530.92 |
| Oct 12 2023 |
8216 |
530.92 |
| Oct 12 2023 |
14548 |
530.92 |
| Oct 05 2023 |
8242 |
530.92 |
| Oct 05 2023 |
14212 |
530.92 |
| Sep 28 2023 |
8224 |
530.92 |
| Sep 28 2023 |
14062 |
530.92 |
| Sep 21 2023 |
8130 |
530.92 |
| Sep 21 2023 |
13991 |
530.92 |
| Sep 14 2023 |
8162 |
530.92 |
| Sep 14 2023 |
14153 |
530.92 |
| Sep 07 2023 |
8298 |
530.92 |
| Sep 07 2023 |
14410 |
530.92 |
| Aug 31 2023 |
8291 |
530.92 |
| Aug 31 2023 |
14481 |
530.92 |
| Aug 24 2023 |
8291 |
530.92 |
| Aug 24 2023 |
14246 |
530.92 |
| Aug 17 2023 |
8435 |
530.92 |
| Aug 17 2023 |
14374 |
530.92 |
| Aug 10 2023 |
8543 |
530.92 |
| Aug 10 2023 |
14371 |
530.92 |
| Aug 03 2023 |
8487 |
530.92 |
| Aug 03 2023 |
14341 |
530.92 |
| Jul 27 2023 |
8585 |
530.92 |
| Jul 27 2023 |
14390 |
530.92 |
| Jul 20 2023 |
8829 |
530.92 |
| Jul 20 2023 |
13987 |
530.92 |
| Jul 13 2023 |
8886 |
530.92 |
| Jul 13 2023 |
14020 |
530.92 |
| Jul 06 2023 |
8955 |
530.92 |
| Jul 06 2023 |
14035 |
530.92 |
| Jun 29 2023 |
9016 |
530.92 |
| Jun 29 2023 |
14086 |
530.92 |
| Jun 22 2023 |
9057 |
530.92 |
| Jun 22 2023 |
14112 |
530.92 |
| Jun 15 2023 |
9130 |
530.92 |
| Jun 15 2023 |
13934 |
530.92 |
| Jun 08 2023 |
9139 |
530.92 |
| Jun 08 2023 |
13932 |
530.92 |
| Jun 01 2023 |
9149 |
530.92 |
| Jun 01 2023 |
13996 |
530.92 |
| May 25 2023 |
9157 |
530.92 |
| May 25 2023 |
13481 |
530.92 |
| May 18 2023 |
9162 |
530.92 |
| May 18 2023 |
13537 |
530.92 |
| May 11 2023 |
9108 |
530.92 |
| May 11 2023 |
13549 |
530.92 |
| May 04 2023 |
8974 |
530.92 |
| May 04 2023 |
13279 |
530.92 |
| Apr 27 2023 |
8934 |
530.92 |
| Apr 27 2023 |
13129 |
530.92 |
| Apr 20 2023 |
8882 |
530.92 |
| Apr 20 2023 |
13145 |
530.92 |
| Apr 13 2023 |
8863 |
530.92 |
| Apr 13 2023 |
13145 |
530.92 |
| Apr 06 2023 |
8883 |
530.92 |
| Apr 06 2023 |
12821 |
530.92 |
| Mar 30 2023 |
8823 |
530.92 |
| Mar 30 2023 |
12457 |
530.92 |
| Mar 23 2023 |
8821 |
530.92 |
| Mar 23 2023 |
12444 |
530.92 |
| Mar 16 2023 |
8775 |
530.92 |
| Mar 16 2023 |
12368 |
530.92 |
| Mar 09 2023 |
8782 |
530.92 |
| Mar 09 2023 |
12309 |
530.92 |
| Mar 02 2023 |
8673 |
530.92 |
| Mar 02 2023 |
12242 |
530.92 |
| Feb 23 2023 |
8670 |
530.92 |
| Feb 23 2023 |
12270 |
530.92 |
| Feb 16 2023 |
8660 |
530.92 |
| Feb 16 2023 |
12246 |
530.92 |
| Feb 09 2023 |
8655 |
530.92 |
| Feb 09 2023 |
12145 |
530.92 |
| Feb 02 2023 |
8634 |
530.92 |
| Feb 02 2023 |
12089 |
530.92 |
| Jan 26 2023 |
8595 |
530.92 |
| Jan 26 2023 |
11966 |
530.92 |
| Jan 19 2023 |
8559 |
530.92 |
| Jan 19 2023 |
11926 |
530.92 |
| Jan 12 2023 |
8542 |
530.92 |
| Jan 12 2023 |
11911 |
530.92 |
| Jan 05 2023 |
8542 |
530.92 |
| Jan 05 2023 |
11942 |
530.92 |
| Dec 29 2022 |
8543 |
530.92 |
| Dec 29 2022 |
11943 |
530.92 |
| Dec 22 2022 |
8543 |
530.92 |
| Dec 22 2022 |
11943 |
530.92 |
| Dec 15 2022 |
8542 |
530.92 |
| Dec 15 2022 |
11945 |
530.92 |
| Dec 08 2022 |
8545 |
530.92 |
| Dec 08 2022 |
11949 |
530.92 |
| Dec 01 2022 |
8545 |
530.92 |
| Dec 01 2022 |
11949 |
530.92 |
| Nov 24 2022 |
8545 |
530.92 |
| Nov 24 2022 |
11958 |
530.92 |
| Nov 17 2022 |
8527 |
530.92 |
| Nov 17 2022 |
11935 |
530.92 |
| Nov 10 2022 |
8528 |
530.92 |
| Nov 10 2022 |
11935 |
530.92 |
| Nov 03 2022 |
8526 |
530.92 |
| Nov 03 2022 |
11898 |
530.92 |
| Oct 27 2022 |
8522 |
530.92 |
| Oct 27 2022 |
11893 |
530.92 |
| Oct 20 2022 |
8526 |
530.92 |
| Oct 20 2022 |
11970 |
530.92 |
| Oct 13 2022 |
8526 |
530.92 |
| Oct 13 2022 |
11872 |
530.92 |
| Oct 06 2022 |
8552 |
530.92 |
| Oct 06 2022 |
11830 |
530.92 |
| Sep 29 2022 |
8572 |
530.92 |
| Sep 29 2022 |
11819 |
530.92 |
| Sep 22 2022 |
8545 |
530.92 |
| Sep 22 2022 |
11768 |
530.92 |
| Sep 15 2022 |
8539 |
530.92 |
| Sep 15 2022 |
11826 |
530.92 |
| Sep 08 2022 |
8508 |
530.92 |
| Sep 08 2022 |
11895 |
530.92 |
| Sep 01 2022 |
8420 |
530.92 |
| Sep 01 2022 |
11909 |
530.92 |
| Aug 25 2022 |
8390 |
530.92 |
| Aug 25 2022 |
11872 |
530.92 |
| Aug 18 2022 |
8399 |
530.92 |
| Aug 18 2022 |
11884 |
530.92 |
| Aug 11 2022 |
8371 |
530.92 |
| Aug 11 2022 |
11781 |
530.92 |
| Aug 04 2022 |
8368 |
530.92 |
| Aug 04 2022 |
11780 |
530.92 |
