| Jun 06 2026 |
5816 |
496.51 |
| Jun 06 2026 |
7242 |
496.51 |
| Jun 02 2026 |
5710 |
496.51 |
| Jun 02 2026 |
7156 |
496.51 |
| May 26 2026 |
5674 |
496.51 |
| May 26 2026 |
7173 |
496.51 |
| May 19 2026 |
5692 |
496.51 |
| May 19 2026 |
7143 |
496.51 |
| May 12 2026 |
5734 |
496.51 |
| May 12 2026 |
7226 |
496.51 |
| May 05 2026 |
5622 |
496.51 |
| May 05 2026 |
7195 |
496.51 |
| Apr 28 2026 |
5700 |
496.51 |
| Apr 28 2026 |
7421 |
496.51 |
| Apr 21 2026 |
5617 |
496.51 |
| Apr 21 2026 |
7523 |
496.51 |
| Apr 14 2026 |
5560 |
496.51 |
| Apr 14 2026 |
7559 |
496.51 |
| Apr 07 2026 |
5544 |
496.51 |
| Apr 07 2026 |
7609 |
496.51 |
| Mar 31 2026 |
5576 |
496.51 |
| Mar 31 2026 |
7721 |
496.51 |
| Mar 24 2026 |
5630 |
496.51 |
| Mar 24 2026 |
7850 |
496.51 |
| Mar 17 2026 |
5716 |
496.51 |
| Mar 17 2026 |
7890 |
496.51 |
| Mar 10 2026 |
5668 |
496.51 |
| Mar 10 2026 |
7903 |
496.51 |
| Mar 03 2026 |
5759 |
496.51 |
| Mar 03 2026 |
7982 |
496.51 |
| Feb 24 2026 |
5564 |
496.51 |
| Feb 24 2026 |
7788 |
496.51 |
| Feb 17 2026 |
5541 |
496.51 |
| Feb 17 2026 |
7876 |
496.51 |
| Feb 10 2026 |
5562 |
496.51 |
| Feb 10 2026 |
7964 |
496.51 |
| Feb 03 2026 |
5592 |
496.51 |
| Feb 03 2026 |
7986 |
496.51 |
| Jan 27 2026 |
5637 |
496.51 |
| Jan 27 2026 |
8045 |
496.51 |
| Jan 20 2026 |
5681 |
496.51 |
| Jan 20 2026 |
8087 |
496.51 |
| Jan 13 2026 |
5695 |
496.51 |
| Jan 13 2026 |
8105 |
496.51 |
| Jan 06 2026 |
5696 |
496.51 |
| Jan 06 2026 |
8105 |
496.51 |
| Dec 30 2025 |
5707 |
496.51 |
| Dec 30 2025 |
8111 |
496.51 |
| Dec 23 2025 |
5709 |
496.51 |
| Dec 23 2025 |
8096 |
496.51 |
| Dec 16 2025 |
5709 |
496.51 |
| Dec 16 2025 |
8115 |
496.51 |
| Dec 09 2025 |
5709 |
496.51 |
| Dec 09 2025 |
8115 |
496.51 |
| Dec 02 2025 |
5712 |
496.51 |
| Dec 02 2025 |
8116 |
496.51 |
| Nov 25 2025 |
5712 |
496.51 |
| Nov 25 2025 |
8116 |
496.51 |
| Nov 18 2025 |
5712 |
496.51 |
| Nov 18 2025 |
8116 |
496.51 |
| Nov 11 2025 |
5704 |
496.51 |
| Nov 11 2025 |
8108 |
496.51 |
| Nov 04 2025 |
5705 |
496.51 |
| Nov 04 2025 |
8109 |
496.51 |
| Oct 28 2025 |
5704 |
496.51 |
| Oct 28 2025 |
8148 |
496.51 |
| Oct 21 2025 |
5704 |
496.51 |
| Oct 21 2025 |
8159 |
496.51 |
| Oct 14 2025 |
5704 |
496.51 |
| Oct 14 2025 |
8160 |
496.51 |
| Oct 07 2025 |
5702 |
496.51 |
| Oct 07 2025 |
8135 |
496.51 |
| Sep 30 2025 |
5698 |
496.51 |
| Sep 30 2025 |
8130 |
496.51 |
| Sep 23 2025 |
5729 |
496.51 |
| Sep 23 2025 |
8148 |
496.51 |
| Sep 16 2025 |
5736 |
496.51 |
| Sep 16 2025 |
8180 |
496.51 |
| Sep 09 2025 |
5732 |
496.51 |
| Sep 09 2025 |
8183 |
496.51 |
| Sep 02 2025 |
5630 |
496.51 |
| Sep 02 2025 |
8113 |
496.51 |
| Aug 26 2025 |
5716 |
496.51 |
| Aug 26 2025 |
8253 |
496.51 |
| Aug 19 2025 |
5649 |
496.51 |
| Aug 19 2025 |
8236 |
496.51 |
| Aug 12 2025 |
7582 |
498.83 |
| Aug 12 2025 |
9189 |
498.83 |
| Aug 05 2025 |
7588 |
498.83 |
| Aug 05 2025 |
9293 |
498.83 |
| Jul 29 2025 |
8466 |
540.53 |
| Jul 29 2025 |
10733 |
540.53 |
| Aug 14 2024 |
4923 |
481.45 |
| Aug 14 2024 |
7889 |
481.45 |
| Aug 07 2024 |
7636 |
481.45 |
| Aug 07 2024 |
10521 |
481.45 |
| Jul 31 2024 |
7743 |
481.45 |
| Jul 31 2024 |
10642 |
481.45 |
| Jul 24 2024 |
7775 |
481.45 |
| Jul 24 2024 |
10562 |
481.45 |
| Jul 17 2024 |
7732 |
481.45 |
| Jul 17 2024 |
10469 |
481.45 |
| Jul 10 2024 |
5323 |
481.45 |
| Jul 10 2024 |
8116 |
481.45 |
| Jul 03 2024 |
5435 |
481.45 |
| Jul 03 2024 |
8316 |
481.45 |
| Jun 26 2024 |
5544 |
481.45 |
| Jun 26 2024 |
8169 |
481.45 |
| Jun 19 2024 |
4469 |
443.61 |
| Jun 19 2024 |
6481 |
443.61 |
| Jun 12 2024 |
4474 |
443.61 |
| Jun 12 2024 |
6420 |
443.61 |
| Jun 05 2024 |
4501 |
443.61 |
| Jun 05 2024 |
6461 |
443.61 |
| May 29 2024 |
4539 |
443.61 |
| May 29 2024 |
6429 |
443.61 |
| May 22 2024 |
4458 |
443.61 |
| May 22 2024 |
6630 |
443.61 |
| May 15 2024 |
4350 |
443.61 |
| May 15 2024 |
6640 |
443.61 |
| May 08 2024 |
4401 |
443.61 |
| May 08 2024 |
6733 |
443.61 |
| May 01 2024 |
4392 |
443.61 |
| May 01 2024 |
7329 |
443.61 |
| Apr 24 2024 |
5073 |
443.61 |
| Apr 24 2024 |
9664 |
443.61 |
| Apr 17 2024 |
5056 |
443.61 |
| Apr 17 2024 |
9687 |
443.61 |
| Apr 10 2024 |
5061 |
443.61 |
| Apr 10 2024 |
9733 |
443.61 |
| Apr 03 2024 |
5017 |
443.61 |
| Apr 03 2024 |
9597 |
443.61 |
| Mar 27 2024 |
5002 |
443.61 |
| Mar 27 2024 |
9684 |
443.61 |
| Mar 21 2024 |
5008 |
443.61 |
| Mar 21 2024 |
9624 |
443.61 |
| Mar 14 2024 |
4990 |
443.61 |
| Mar 14 2024 |
9686 |
443.61 |
| Mar 07 2024 |
5019 |
443.61 |
| Mar 07 2024 |
9712 |
443.61 |
| Feb 29 2024 |
5020 |
443.61 |
| Feb 29 2024 |
9698 |
443.61 |
| Feb 22 2024 |
5008 |
443.61 |
| Feb 22 2024 |
9732 |
443.61 |
| Feb 15 2024 |
5015 |
443.61 |
| Feb 15 2024 |
9659 |
443.61 |
| Feb 08 2024 |
4985 |
443.61 |
| Feb 08 2024 |
9704 |
443.61 |
| Feb 01 2024 |
4992 |
443.61 |
| Feb 01 2024 |
9637 |
443.61 |
| Jan 25 2024 |
4961 |
443.61 |
| Jan 25 2024 |
9549 |
443.61 |
| Jan 18 2024 |
4951 |
443.61 |
| Jan 18 2024 |
9553 |
443.61 |
| Jan 11 2024 |
4947 |
443.61 |
| Jan 11 2024 |
9544 |
443.61 |
| Jan 04 2024 |
4952 |
443.61 |
| Jan 04 2024 |
9260 |
443.61 |
| Dec 28 2023 |
4949 |
443.61 |
| Dec 28 2023 |
9240 |
443.61 |
| Dec 21 2023 |
4949 |
443.61 |
| Dec 21 2023 |
9240 |
443.61 |
| Dec 14 2023 |
4948 |
443.61 |
| Dec 14 2023 |
9213 |
443.61 |
| Dec 07 2023 |
4949 |
443.61 |
| Dec 07 2023 |
9213 |
443.61 |
| Nov 30 2023 |
4951 |
443.61 |
| Nov 30 2023 |
9214 |
443.61 |
| Nov 23 2023 |
4952 |
443.61 |
| Nov 23 2023 |
9192 |
443.61 |
| Nov 16 2023 |
4912 |
443.61 |
| Nov 16 2023 |
9115 |
443.61 |
| Nov 09 2023 |
4911 |
443.61 |
| Nov 09 2023 |
9034 |
443.61 |
| Nov 02 2023 |
4911 |
443.61 |
| Nov 02 2023 |
9031 |
443.61 |
| Oct 26 2023 |
4898 |
443.61 |
| Oct 26 2023 |
9010 |
443.61 |
| Oct 19 2023 |
4880 |
443.61 |
| Oct 19 2023 |
8959 |
443.61 |
| Oct 12 2023 |
4877 |
443.61 |
| Oct 12 2023 |
8906 |
443.61 |
| Oct 05 2023 |
4884 |
443.61 |
| Oct 05 2023 |
8636 |
443.61 |
| Sep 28 2023 |
4871 |
443.61 |
| Sep 28 2023 |
8552 |
443.61 |
| Sep 21 2023 |
4781 |
443.61 |
| Sep 21 2023 |
8486 |
443.61 |
| Sep 14 2023 |
4800 |
443.61 |
| Sep 14 2023 |
8592 |
443.61 |
| Sep 07 2023 |
4890 |
443.61 |
| Sep 07 2023 |
8730 |
443.61 |
| Aug 31 2023 |
4861 |
443.61 |
| Aug 31 2023 |
8750 |
443.61 |
| Aug 24 2023 |
4865 |
443.61 |
| Aug 24 2023 |
8589 |
443.61 |
| Aug 17 2023 |
3397 |
405.77 |
| Aug 17 2023 |
5958 |
405.77 |
| Aug 10 2023 |
3466 |
405.77 |
| Aug 10 2023 |
5992 |
405.77 |
| Aug 03 2023 |
3462 |
405.77 |
| Aug 03 2023 |
5995 |
405.77 |
| Jul 27 2023 |
3504 |
405.77 |
| Jul 27 2023 |
5996 |
405.77 |
| Jul 20 2023 |
3590 |
405.77 |
| Jul 20 2023 |
5711 |
405.77 |
| Jul 13 2023 |
3594 |
405.77 |
| Jul 13 2023 |
5715 |
405.77 |
| Jul 06 2023 |
3611 |
405.77 |
| Jul 06 2023 |
5688 |
405.77 |
| Jun 29 2023 |
3643 |
405.77 |
| Jun 29 2023 |
5696 |
405.77 |
