| Apr 24 2024 |
2373 |
371.54 |
| Apr 24 2024 |
4320 |
371.54 |
| Apr 17 2024 |
2344 |
371.54 |
| Apr 17 2024 |
4320 |
371.54 |
| Apr 10 2024 |
2342 |
371.54 |
| Apr 10 2024 |
4334 |
371.54 |
| Apr 03 2024 |
2334 |
371.54 |
| Apr 03 2024 |
4294 |
371.54 |
| Mar 27 2024 |
2313 |
371.54 |
| Mar 27 2024 |
4353 |
371.54 |
| Mar 21 2024 |
2307 |
371.54 |
| Mar 21 2024 |
4332 |
371.54 |
| Mar 14 2024 |
2295 |
371.54 |
| Mar 14 2024 |
4384 |
371.54 |
| Mar 07 2024 |
2301 |
371.54 |
| Mar 07 2024 |
4387 |
371.54 |
| Feb 29 2024 |
2302 |
371.54 |
| Feb 29 2024 |
4381 |
371.54 |
| Feb 22 2024 |
2299 |
371.54 |
| Feb 22 2024 |
4393 |
371.54 |
| Feb 15 2024 |
2298 |
371.54 |
| Feb 15 2024 |
4369 |
371.54 |
| Feb 08 2024 |
2285 |
371.54 |
| Feb 08 2024 |
4359 |
371.54 |
| Feb 01 2024 |
2282 |
371.54 |
| Feb 01 2024 |
4319 |
371.54 |
| Jan 25 2024 |
2267 |
371.54 |
| Jan 25 2024 |
4269 |
371.54 |
| Jan 18 2024 |
2265 |
371.54 |
| Jan 18 2024 |
4274 |
371.54 |
| Jan 11 2024 |
2261 |
371.54 |
| Jan 11 2024 |
4268 |
371.54 |
| Jan 04 2024 |
2263 |
371.54 |
| Jan 04 2024 |
4207 |
371.54 |
| Dec 28 2023 |
2261 |
371.54 |
| Dec 28 2023 |
4197 |
371.54 |
| Dec 21 2023 |
2261 |
371.54 |
| Dec 21 2023 |
4197 |
371.54 |
| Dec 14 2023 |
2262 |
371.54 |
| Dec 14 2023 |
4172 |
371.54 |
| Dec 07 2023 |
2263 |
371.54 |
| Dec 07 2023 |
4172 |
371.54 |
| Nov 30 2023 |
2265 |
371.54 |
| Nov 30 2023 |
4176 |
371.54 |
| Nov 23 2023 |
2265 |
371.54 |
| Nov 23 2023 |
4162 |
371.54 |
| Nov 16 2023 |
2258 |
371.54 |
| Nov 16 2023 |
4131 |
371.54 |
| Nov 09 2023 |
2250 |
371.54 |
| Nov 09 2023 |
4104 |
371.54 |
| Nov 02 2023 |
2250 |
371.54 |
| Nov 02 2023 |
4102 |
371.54 |
| Oct 26 2023 |
2229 |
371.54 |
| Oct 26 2023 |
4086 |
371.54 |
| Oct 19 2023 |
2220 |
371.54 |
| Oct 19 2023 |
4057 |
371.54 |
| Oct 12 2023 |
2222 |
371.54 |
| Oct 12 2023 |
4028 |
371.54 |
| Oct 05 2023 |
2223 |
371.54 |
| Oct 05 2023 |
3868 |
371.54 |
| Sep 28 2023 |
2221 |
371.54 |
| Sep 28 2023 |
3860 |
371.54 |
| Sep 21 2023 |
2156 |
371.54 |
| Sep 21 2023 |
3798 |
371.54 |
| Sep 14 2023 |
2176 |
371.54 |
| Sep 14 2023 |
3853 |
371.54 |
| Sep 07 2023 |
2229 |
371.54 |
| Sep 07 2023 |
3916 |
371.54 |
| Aug 31 2023 |
2209 |
371.54 |
| Aug 31 2023 |
3915 |
371.54 |
| Aug 24 2023 |
2222 |
371.54 |
| Aug 24 2023 |
3872 |
371.54 |
| Aug 17 2023 |
2290 |
371.54 |
| Aug 17 2023 |
3919 |
371.54 |
| Aug 10 2023 |
2349 |
371.54 |
| Aug 10 2023 |
3954 |
371.54 |
| Aug 03 2023 |
2352 |
371.54 |
| Aug 03 2023 |
3971 |
371.54 |
| Jul 27 2023 |
2389 |
371.54 |
| Jul 27 2023 |
3959 |
371.54 |
| Jul 20 2023 |
2438 |
371.54 |
| Jul 20 2023 |
3725 |
371.54 |
| Jul 13 2023 |
2444 |
371.54 |
| Jul 13 2023 |
3734 |
371.54 |
| Jul 06 2023 |
2457 |
371.54 |
| Jul 06 2023 |
3713 |
371.54 |
| Jun 29 2023 |
2483 |
371.54 |
| Jun 29 2023 |
3719 |
371.54 |
| Jun 22 2023 |
2519 |
371.54 |
| Jun 22 2023 |
3736 |
371.54 |
| Jun 15 2023 |
2581 |
371.54 |
| Jun 15 2023 |
3719 |
371.54 |
| Jun 08 2023 |
2586 |
371.54 |
| Jun 08 2023 |
3746 |
371.54 |
| Jun 01 2023 |
2572 |
371.54 |
| Jun 01 2023 |
3730 |
371.54 |
| May 25 2023 |
2575 |
371.54 |
| May 25 2023 |
3660 |
371.54 |
| May 18 2023 |
2553 |
371.54 |
| May 18 2023 |
3624 |
371.54 |
| May 11 2023 |
2504 |
371.54 |
| May 11 2023 |
3603 |
371.54 |
| May 04 2023 |
2454 |
371.54 |
| May 04 2023 |
3473 |
371.54 |
| Apr 27 2023 |
2473 |
371.54 |
| Apr 27 2023 |
3506 |
371.54 |
| Apr 20 2023 |
2469 |
371.54 |
| Apr 20 2023 |
3498 |
371.54 |
| Apr 13 2023 |
2457 |
371.54 |
| Apr 13 2023 |
3512 |
371.54 |
| Apr 06 2023 |
2469 |
371.54 |
| Apr 06 2023 |
3437 |
371.54 |
| Mar 30 2023 |
2455 |
371.54 |
| Mar 30 2023 |
3310 |
371.54 |
| Mar 23 2023 |
2465 |
371.54 |
| Mar 23 2023 |
3306 |
371.54 |
| Mar 16 2023 |
2447 |
371.54 |
| Mar 16 2023 |
3292 |
371.54 |
| Mar 09 2023 |
2447 |
371.54 |
| Mar 09 2023 |
3272 |
371.54 |
| Mar 02 2023 |
2427 |
371.54 |
| Mar 02 2023 |
3265 |
371.54 |
| Feb 23 2023 |
2424 |
371.54 |
| Feb 23 2023 |
3252 |
371.54 |
| Feb 16 2023 |
2419 |
371.54 |
| Feb 16 2023 |
3263 |
371.54 |
| Feb 09 2023 |
2419 |
371.54 |
| Feb 09 2023 |
3151 |
371.54 |
| Feb 02 2023 |
2404 |
371.54 |
| Feb 02 2023 |
3126 |
371.54 |
| Jan 26 2023 |
2394 |
371.54 |
| Jan 26 2023 |
3085 |
371.54 |
| Jan 19 2023 |
2388 |
371.54 |
| Jan 19 2023 |
3073 |
371.54 |
| Jan 12 2023 |
2384 |
371.54 |
| Jan 12 2023 |
3069 |
371.54 |
| Jan 05 2023 |
2384 |
371.54 |
| Jan 05 2023 |
3080 |
371.54 |
| Dec 29 2022 |
2385 |
371.54 |
| Dec 29 2022 |
3081 |
371.54 |
| Dec 22 2022 |
2385 |
371.54 |
| Dec 22 2022 |
3081 |
371.54 |
| Dec 15 2022 |
2385 |
371.54 |
| Dec 15 2022 |
3085 |
371.54 |
| Dec 08 2022 |
2386 |
371.54 |
| Dec 08 2022 |
3087 |
371.54 |
| Dec 01 2022 |
2386 |
371.54 |
| Dec 01 2022 |
3087 |
371.54 |
| Nov 24 2022 |
2386 |
371.54 |
| Nov 24 2022 |
3087 |
371.54 |
| Nov 17 2022 |
2384 |
371.54 |
| Nov 17 2022 |
3087 |
371.54 |
| Nov 10 2022 |
2385 |
371.54 |
| Nov 10 2022 |
3087 |
371.54 |
| Nov 03 2022 |
2388 |
371.54 |
| Nov 03 2022 |
3085 |
371.54 |
| Oct 27 2022 |
2385 |
371.54 |
| Oct 27 2022 |
3086 |
371.54 |
| Oct 20 2022 |
2386 |
371.54 |
| Oct 20 2022 |
3103 |
371.54 |
| Oct 13 2022 |
2386 |
371.54 |
| Oct 13 2022 |
3087 |
371.54 |
| Oct 06 2022 |
2386 |
371.54 |
| Oct 06 2022 |
3068 |
371.54 |
| Sep 29 2022 |
2381 |
371.54 |
| Sep 29 2022 |
3054 |
371.54 |
| Sep 22 2022 |
2374 |
371.54 |
| Sep 22 2022 |
3050 |
371.54 |
| Sep 15 2022 |
2370 |
371.54 |
| Sep 15 2022 |
3063 |
371.54 |
| Sep 08 2022 |
2361 |
371.54 |
| Sep 08 2022 |
3043 |
371.54 |
| Sep 01 2022 |
2323 |
371.54 |
| Sep 01 2022 |
3040 |
371.54 |
| Aug 25 2022 |
2301 |
371.54 |
| Aug 25 2022 |
3036 |
371.54 |
| Aug 18 2022 |
2316 |
371.54 |
| Aug 18 2022 |
3046 |
371.54 |
