| Apr 24 2024 |
900 |
576.17 |
| Apr 24 2024 |
1410 |
576.17 |
| Apr 17 2024 |
891 |
576.17 |
| Apr 17 2024 |
1428 |
576.17 |
| Apr 10 2024 |
891 |
576.17 |
| Apr 10 2024 |
1445 |
576.17 |
| Apr 03 2024 |
879 |
576.17 |
| Apr 03 2024 |
1421 |
576.17 |
| Mar 27 2024 |
882 |
576.17 |
| Mar 27 2024 |
1431 |
576.17 |
| Mar 21 2024 |
878 |
576.17 |
| Mar 21 2024 |
1376 |
576.17 |
| Mar 14 2024 |
861 |
576.17 |
| Mar 14 2024 |
1394 |
576.17 |
| Mar 07 2024 |
864 |
576.17 |
| Mar 07 2024 |
1389 |
576.17 |
| Feb 29 2024 |
858 |
576.17 |
| Feb 29 2024 |
1369 |
576.17 |
| Feb 22 2024 |
861 |
576.17 |
| Feb 22 2024 |
1377 |
576.17 |
| Feb 15 2024 |
855 |
576.17 |
| Feb 15 2024 |
1388 |
576.17 |
| Feb 08 2024 |
854 |
576.17 |
| Feb 08 2024 |
1370 |
576.17 |
| Feb 01 2024 |
852 |
576.17 |
| Feb 01 2024 |
1366 |
576.17 |
| Jan 25 2024 |
829 |
576.17 |
| Jan 25 2024 |
1341 |
576.17 |
| Jan 18 2024 |
826 |
576.17 |
| Jan 18 2024 |
1341 |
576.17 |
| Jan 11 2024 |
827 |
576.17 |
| Jan 11 2024 |
1341 |
576.17 |
| Jan 04 2024 |
826 |
576.17 |
| Jan 04 2024 |
1333 |
576.17 |
| Dec 28 2023 |
826 |
576.17 |
| Dec 28 2023 |
1333 |
576.17 |
| Dec 21 2023 |
826 |
576.17 |
| Dec 21 2023 |
1333 |
576.17 |
| Dec 14 2023 |
826 |
576.17 |
| Dec 14 2023 |
1333 |
576.17 |
| Dec 07 2023 |
826 |
576.17 |
| Dec 07 2023 |
1333 |
576.17 |
| Nov 30 2023 |
827 |
576.17 |
| Nov 30 2023 |
1335 |
576.17 |
| Nov 23 2023 |
825 |
576.17 |
| Nov 23 2023 |
1309 |
576.17 |
| Nov 16 2023 |
824 |
576.17 |
| Nov 16 2023 |
1300 |
576.17 |
| Nov 09 2023 |
822 |
576.17 |
| Nov 09 2023 |
1293 |
576.17 |
| Nov 02 2023 |
822 |
576.17 |
| Nov 02 2023 |
1290 |
576.17 |
| Oct 26 2023 |
821 |
576.17 |
| Oct 26 2023 |
1301 |
576.17 |
| Oct 19 2023 |
820 |
576.17 |
| Oct 19 2023 |
1276 |
576.17 |
| Oct 12 2023 |
818 |
576.17 |
| Oct 12 2023 |
1251 |
576.17 |
| Oct 05 2023 |
821 |
576.17 |
| Oct 05 2023 |
1201 |
576.17 |
| Sep 28 2023 |
823 |
576.17 |
| Sep 28 2023 |
1190 |
576.17 |
| Sep 21 2023 |
819 |
576.17 |
| Sep 21 2023 |
1189 |
576.17 |
| Sep 14 2023 |
818 |
576.17 |
| Sep 14 2023 |
1220 |
576.17 |
| Sep 07 2023 |
829 |
576.17 |
| Sep 07 2023 |
1236 |
576.17 |
| Aug 31 2023 |
821 |
576.17 |
| Aug 31 2023 |
1231 |
576.17 |
| Aug 24 2023 |
823 |
576.17 |
| Aug 24 2023 |
1241 |
576.17 |
| Aug 17 2023 |
851 |
576.17 |
| Aug 17 2023 |
1260 |
576.17 |
| Aug 10 2023 |
881 |
576.17 |
| Aug 10 2023 |
1288 |
576.17 |
| Aug 03 2023 |
878 |
576.17 |
| Aug 03 2023 |
1292 |
576.17 |
| Jul 27 2023 |
905 |
576.17 |
| Jul 27 2023 |
1326 |
576.17 |
| Jul 20 2023 |
898 |
576.17 |
| Jul 20 2023 |
1249 |
576.17 |
| Jul 13 2023 |
894 |
576.17 |
| Jul 13 2023 |
1244 |
576.17 |
| Jul 06 2023 |
886 |
576.17 |
| Jul 06 2023 |
1238 |
576.17 |
| Jun 29 2023 |
887 |
576.17 |
| Jun 29 2023 |
1248 |
576.17 |
| Jun 22 2023 |
874 |
576.17 |
| Jun 22 2023 |
1228 |
576.17 |
| Jun 15 2023 |
896 |
576.17 |
| Jun 15 2023 |
1192 |
576.17 |
| Jun 08 2023 |
894 |
576.17 |
| Jun 08 2023 |
1189 |
576.17 |
| Jun 01 2023 |
885 |
576.17 |
| Jun 01 2023 |
1173 |
576.17 |
| May 25 2023 |
887 |
576.17 |
| May 25 2023 |
1139 |
576.17 |
| May 18 2023 |
858 |
576.17 |
| May 18 2023 |
1134 |
576.17 |
| May 11 2023 |
852 |
576.17 |
| May 11 2023 |
1160 |
576.17 |
| May 04 2023 |
852 |
576.17 |
| May 04 2023 |
1138 |
576.17 |
| Apr 27 2023 |
841 |
576.17 |
| Apr 27 2023 |
1135 |
576.17 |
| Apr 20 2023 |
845 |
576.17 |
| Apr 20 2023 |
1144 |
576.17 |
| Apr 13 2023 |
832 |
576.17 |
| Apr 13 2023 |
1126 |
576.17 |
| Apr 06 2023 |
841 |
576.17 |
| Apr 06 2023 |
1114 |
576.17 |
| Mar 30 2023 |
836 |
576.17 |
| Mar 30 2023 |
1086 |
576.17 |
| Mar 23 2023 |
857 |
576.17 |
| Mar 23 2023 |
1104 |
576.17 |
| Mar 16 2023 |
850 |
576.17 |
| Mar 16 2023 |
1098 |
576.17 |
| Mar 09 2023 |
847 |
576.17 |
| Mar 09 2023 |
1102 |
576.17 |
| Mar 02 2023 |
837 |
576.17 |
| Mar 02 2023 |
1103 |
576.17 |
| Feb 23 2023 |
836 |
576.17 |
| Feb 23 2023 |
1105 |
576.17 |
| Feb 16 2023 |
833 |
576.17 |
| Feb 16 2023 |
1107 |
576.17 |
| Feb 09 2023 |
833 |
576.17 |
| Feb 09 2023 |
1104 |
576.17 |
| Feb 02 2023 |
831 |
576.17 |
| Feb 02 2023 |
1095 |
576.17 |
| Jan 26 2023 |
834 |
576.17 |
| Jan 26 2023 |
1147 |
576.17 |
| Jan 19 2023 |
829 |
576.17 |
| Jan 19 2023 |
1144 |
576.17 |
| Jan 12 2023 |
829 |
576.17 |
| Jan 12 2023 |
1144 |
576.17 |
| Jan 05 2023 |
829 |
576.17 |
| Jan 05 2023 |
1145 |
576.17 |
| Dec 29 2022 |
829 |
576.17 |
| Dec 29 2022 |
1145 |
576.17 |
| Dec 22 2022 |
829 |
576.17 |
| Dec 22 2022 |
1145 |
576.17 |
| Dec 15 2022 |
830 |
576.17 |
| Dec 15 2022 |
1146 |
576.17 |
| Dec 08 2022 |
828 |
576.17 |
| Dec 08 2022 |
1146 |
576.17 |
| Dec 01 2022 |
828 |
576.17 |
| Dec 01 2022 |
1146 |
576.17 |
| Nov 24 2022 |
828 |
576.17 |
| Nov 24 2022 |
1146 |
576.17 |
| Nov 17 2022 |
828 |
576.17 |
| Nov 17 2022 |
1149 |
576.17 |
| Nov 10 2022 |
828 |
576.17 |
| Nov 10 2022 |
1149 |
576.17 |
| Nov 03 2022 |
829 |
576.17 |
| Nov 03 2022 |
1149 |
576.17 |
| Oct 27 2022 |
826 |
576.17 |
| Oct 27 2022 |
1150 |
576.17 |
| Oct 20 2022 |
827 |
576.17 |
| Oct 20 2022 |
1156 |
576.17 |
| Oct 13 2022 |
827 |
576.17 |
| Oct 13 2022 |
1147 |
576.17 |
| Oct 06 2022 |
828 |
576.17 |
| Oct 06 2022 |
1148 |
576.17 |
| Sep 29 2022 |
834 |
576.17 |
| Sep 29 2022 |
1150 |
576.17 |
| Sep 22 2022 |
833 |
576.17 |
| Sep 22 2022 |
1143 |
576.17 |
| Sep 15 2022 |
832 |
576.17 |
| Sep 15 2022 |
1143 |
576.17 |
| Sep 08 2022 |
825 |
576.17 |
| Sep 08 2022 |
1138 |
576.17 |
| Sep 01 2022 |
818 |
576.17 |
| Sep 01 2022 |
1143 |
576.17 |
| Aug 25 2022 |
808 |
576.17 |
| Aug 25 2022 |
1142 |
576.17 |
| Aug 18 2022 |
807 |
576.17 |
| Aug 18 2022 |
1143 |
576.17 |
| Aug 11 2022 |
810 |
576.17 |
| Aug 11 2022 |
1142 |
576.17 |
| Aug 04 2022 |
809 |
576.17 |
| Aug 04 2022 |
1150 |
576.17 |
