| Apr 24 2024 |
1543 |
739.31 |
| Apr 24 2024 |
2659 |
739.31 |
| Apr 17 2024 |
1531 |
739.31 |
| Apr 17 2024 |
2691 |
739.31 |
| Apr 10 2024 |
1536 |
739.31 |
| Apr 10 2024 |
2714 |
739.31 |
| Apr 03 2024 |
1530 |
739.31 |
| Apr 03 2024 |
2682 |
739.31 |
| Mar 27 2024 |
1526 |
739.31 |
| Mar 27 2024 |
2701 |
739.31 |
| Mar 21 2024 |
1516 |
739.31 |
| Mar 21 2024 |
2574 |
739.31 |
| Mar 14 2024 |
1502 |
739.31 |
| Mar 14 2024 |
2603 |
739.31 |
| Mar 07 2024 |
1504 |
739.31 |
| Mar 07 2024 |
2599 |
739.31 |
| Feb 29 2024 |
1501 |
739.31 |
| Feb 29 2024 |
2591 |
739.31 |
| Feb 22 2024 |
1505 |
739.31 |
| Feb 22 2024 |
2599 |
739.31 |
| Feb 15 2024 |
1500 |
739.31 |
| Feb 15 2024 |
2609 |
739.31 |
| Feb 08 2024 |
1502 |
739.31 |
| Feb 08 2024 |
2584 |
739.31 |
| Feb 01 2024 |
1505 |
739.31 |
| Feb 01 2024 |
2583 |
739.31 |
| Jan 25 2024 |
1477 |
739.31 |
| Jan 25 2024 |
2543 |
739.31 |
| Jan 18 2024 |
1475 |
739.31 |
| Jan 18 2024 |
2540 |
739.31 |
| Jan 11 2024 |
1476 |
739.31 |
| Jan 11 2024 |
2540 |
739.31 |
| Jan 04 2024 |
1476 |
739.31 |
| Jan 04 2024 |
2535 |
739.31 |
| Dec 28 2023 |
1476 |
739.31 |
| Dec 28 2023 |
2535 |
739.31 |
| Dec 21 2023 |
1476 |
739.31 |
| Dec 21 2023 |
2535 |
739.31 |
| Dec 14 2023 |
1476 |
739.31 |
| Dec 14 2023 |
2535 |
739.31 |
| Dec 07 2023 |
1476 |
739.31 |
| Dec 07 2023 |
2535 |
739.31 |
| Nov 30 2023 |
1477 |
739.31 |
| Nov 30 2023 |
2539 |
739.31 |
| Nov 23 2023 |
1473 |
739.31 |
| Nov 23 2023 |
2516 |
739.31 |
| Nov 16 2023 |
1472 |
739.31 |
| Nov 16 2023 |
2509 |
739.31 |
| Nov 09 2023 |
1470 |
739.31 |
| Nov 09 2023 |
2445 |
739.31 |
| Nov 02 2023 |
1469 |
739.31 |
| Nov 02 2023 |
2440 |
739.31 |
| Oct 26 2023 |
1462 |
739.31 |
| Oct 26 2023 |
2443 |
739.31 |
| Oct 19 2023 |
1457 |
739.31 |
| Oct 19 2023 |
2409 |
739.31 |
| Oct 12 2023 |
1455 |
739.31 |
| Oct 12 2023 |
2381 |
739.31 |
| Oct 05 2023 |
1460 |
739.31 |
| Oct 05 2023 |
2323 |
739.31 |
| Sep 28 2023 |
1456 |
739.31 |
| Sep 28 2023 |
2262 |
739.31 |
| Sep 21 2023 |
1444 |
739.31 |
| Sep 21 2023 |
2250 |
739.31 |
| Sep 14 2023 |
1445 |
739.31 |
| Sep 14 2023 |
2284 |
739.31 |
| Sep 07 2023 |
1468 |
739.31 |
| Sep 07 2023 |
2319 |
739.31 |
| Aug 31 2023 |
1466 |
739.31 |
| Aug 31 2023 |
2321 |
739.31 |
| Aug 24 2023 |
1463 |
739.31 |
| Aug 24 2023 |
2312 |
739.31 |
| Aug 17 2023 |
1502 |
739.31 |
| Aug 17 2023 |
2337 |
739.31 |
| Aug 10 2023 |
1547 |
739.31 |
| Aug 10 2023 |
2371 |
739.31 |
| Aug 03 2023 |
1547 |
739.31 |
| Aug 03 2023 |
2379 |
739.31 |
| Jul 27 2023 |
1584 |
739.31 |
| Jul 27 2023 |
2428 |
739.31 |
| Jul 20 2023 |
1596 |
739.31 |
| Jul 20 2023 |
2376 |
739.31 |
| Jul 13 2023 |
1597 |
739.31 |
| Jul 13 2023 |
2371 |
739.31 |
| Jul 06 2023 |
1593 |
739.31 |
| Jul 06 2023 |
2362 |
739.31 |
| Jun 29 2023 |
1597 |
739.31 |
| Jun 29 2023 |
2371 |
739.31 |
| Jun 22 2023 |
1584 |
739.31 |
| Jun 22 2023 |
2348 |
739.31 |
| Jun 15 2023 |
1593 |
739.31 |
| Jun 15 2023 |
2271 |
739.31 |
| Jun 08 2023 |
1582 |
739.31 |
| Jun 08 2023 |
2259 |
739.31 |
| Jun 01 2023 |
1574 |
739.31 |
| Jun 01 2023 |
2256 |
739.31 |
| May 25 2023 |
1573 |
739.31 |
| May 25 2023 |
2182 |
739.31 |
| May 18 2023 |
1543 |
739.31 |
| May 18 2023 |
2181 |
739.31 |
| May 11 2023 |
1531 |
739.31 |
| May 11 2023 |
2212 |
739.31 |
| May 04 2023 |
1531 |
739.31 |
| May 04 2023 |
2177 |
739.31 |
| Apr 27 2023 |
1499 |
739.31 |
| Apr 27 2023 |
2135 |
739.31 |
| Apr 20 2023 |
1484 |
739.31 |
| Apr 20 2023 |
2119 |
739.31 |
| Apr 13 2023 |
1468 |
739.31 |
| Apr 13 2023 |
2108 |
739.31 |
| Apr 06 2023 |
1482 |
739.31 |
| Apr 06 2023 |
2081 |
739.31 |
| Mar 30 2023 |
1466 |
739.31 |
| Mar 30 2023 |
2024 |
739.31 |
| Mar 23 2023 |
1478 |
739.31 |
| Mar 23 2023 |
2038 |
739.31 |
| Mar 16 2023 |
1475 |
739.31 |
| Mar 16 2023 |
2032 |
739.31 |
| Mar 09 2023 |
1470 |
739.31 |
| Mar 09 2023 |
2018 |
739.31 |
| Mar 02 2023 |
1445 |
739.31 |
| Mar 02 2023 |
2014 |
739.31 |
| Feb 23 2023 |
1446 |
739.31 |
| Feb 23 2023 |
2021 |
739.31 |
| Feb 16 2023 |
1446 |
739.31 |
| Feb 16 2023 |
2013 |
739.31 |
| Feb 09 2023 |
1447 |
739.31 |
| Feb 09 2023 |
2011 |
739.31 |
| Feb 02 2023 |
1441 |
739.31 |
| Feb 02 2023 |
1999 |
739.31 |
| Jan 26 2023 |
1437 |
739.31 |
| Jan 26 2023 |
2079 |
739.31 |
| Jan 19 2023 |
1427 |
739.31 |
| Jan 19 2023 |
2070 |
739.31 |
| Jan 12 2023 |
1427 |
739.31 |
| Jan 12 2023 |
2070 |
739.31 |
| Jan 05 2023 |
1427 |
739.31 |
| Jan 05 2023 |
2071 |
739.31 |
| Dec 29 2022 |
1427 |
739.31 |
| Dec 29 2022 |
2071 |
739.31 |
| Dec 22 2022 |
1427 |
739.31 |
| Dec 22 2022 |
2071 |
739.31 |
| Dec 15 2022 |
1428 |
739.31 |
| Dec 15 2022 |
2072 |
739.31 |
| Dec 08 2022 |
1426 |
739.31 |
| Dec 08 2022 |
2072 |
739.31 |
| Dec 01 2022 |
1426 |
739.31 |
| Dec 01 2022 |
2072 |
739.31 |
| Nov 24 2022 |
1426 |
739.31 |
| Nov 24 2022 |
2072 |
739.31 |
| Nov 17 2022 |
1426 |
739.31 |
| Nov 17 2022 |
2073 |
739.31 |
| Nov 10 2022 |
1426 |
739.31 |
| Nov 10 2022 |
2073 |
739.31 |
| Nov 03 2022 |
1421 |
739.31 |
| Nov 03 2022 |
2067 |
739.31 |
| Oct 27 2022 |
1419 |
739.31 |
| Oct 27 2022 |
2070 |
739.31 |
| Oct 20 2022 |
1420 |
739.31 |
| Oct 20 2022 |
2084 |
739.31 |
| Oct 13 2022 |
1420 |
739.31 |
| Oct 13 2022 |
2077 |
739.31 |
| Oct 06 2022 |
1421 |
739.31 |
| Oct 06 2022 |
2072 |
739.31 |
| Sep 29 2022 |
1428 |
739.31 |
| Sep 29 2022 |
2074 |
739.31 |
| Sep 22 2022 |
1425 |
739.31 |
| Sep 22 2022 |
2059 |
739.31 |
| Sep 15 2022 |
1425 |
739.31 |
| Sep 15 2022 |
2061 |
739.31 |
| Sep 08 2022 |
1412 |
739.31 |
| Sep 08 2022 |
2052 |
739.31 |
| Sep 01 2022 |
1408 |
739.31 |
| Sep 01 2022 |
2061 |
739.31 |
| Aug 25 2022 |
1398 |
739.31 |
| Aug 25 2022 |
2062 |
739.31 |
| Aug 18 2022 |
1393 |
739.31 |
| Aug 18 2022 |
2058 |
739.31 |
| Aug 11 2022 |
1394 |
739.31 |
| Aug 11 2022 |
2056 |
739.31 |
| Aug 04 2022 |
1388 |
739.31 |
| Aug 04 2022 |
2068 |
739.31 |
