| Jul 22 2025 |
8672 |
552.35 |
| Jul 22 2025 |
11081 |
552.35 |
| Jul 15 2025 |
8608 |
552.35 |
| Jul 15 2025 |
11085 |
552.35 |
| Jul 08 2025 |
8705 |
552.35 |
| Jul 08 2025 |
11622 |
552.35 |
| Jul 01 2025 |
9091 |
552.35 |
| Jul 01 2025 |
11957 |
552.35 |
| Jun 24 2025 |
8817 |
552.35 |
| Jun 24 2025 |
11390 |
552.35 |
| Jun 17 2025 |
8884 |
552.35 |
| Jun 17 2025 |
11400 |
552.35 |
| Jun 10 2025 |
9021 |
552.35 |
| Jun 10 2025 |
11582 |
552.35 |
| Jun 03 2025 |
8983 |
552.35 |
| Jun 03 2025 |
11572 |
552.35 |
| May 27 2025 |
9063 |
552.35 |
| May 27 2025 |
11719 |
552.35 |
| May 20 2025 |
8901 |
552.35 |
| May 20 2025 |
11912 |
552.35 |
| May 13 2025 |
5612 |
459.32 |
| May 13 2025 |
8840 |
552.35 |
| May 13 2025 |
10446 |
505.84 |
| May 06 2025 |
5698 |
459.32 |
| May 06 2025 |
8901 |
552.35 |
| May 06 2025 |
10630 |
505.84 |
| Apr 29 2025 |
5752 |
459.32 |
| Apr 29 2025 |
8896 |
552.35 |
| Apr 29 2025 |
10723 |
505.84 |
| Apr 22 2025 |
5683 |
459.32 |
| Apr 22 2025 |
9004 |
552.35 |
| Apr 22 2025 |
10626 |
505.84 |
| Apr 15 2025 |
5659 |
459.32 |
| Apr 15 2025 |
8973 |
552.35 |
| Apr 15 2025 |
10720 |
505.84 |
| Apr 08 2025 |
5697 |
459.32 |
| Apr 08 2025 |
8940 |
552.35 |
| Apr 08 2025 |
10690 |
505.84 |
| Apr 01 2025 |
5776 |
459.32 |
| Apr 01 2025 |
8908 |
552.35 |
| Apr 01 2025 |
10272 |
505.84 |
| Mar 25 2025 |
5820 |
459.32 |
| Mar 25 2025 |
8874 |
552.35 |
| Mar 25 2025 |
10313 |
505.84 |
| Mar 18 2025 |
5736 |
459.32 |
| Mar 18 2025 |
8831 |
552.35 |
| Mar 18 2025 |
10237 |
505.84 |
| Mar 11 2025 |
5718 |
459.32 |
| Mar 11 2025 |
8743 |
552.35 |
| Mar 11 2025 |
10155 |
505.84 |
| Mar 04 2025 |
5703 |
459.32 |
| Mar 04 2025 |
8752 |
552.35 |
| Mar 04 2025 |
10183 |
505.84 |
| Feb 25 2025 |
5724 |
459.32 |
| Feb 25 2025 |
8741 |
552.35 |
| Feb 25 2025 |
10129 |
505.84 |
| Feb 18 2025 |
5700 |
459.32 |
| Feb 18 2025 |
8692 |
552.35 |
| Feb 18 2025 |
10130 |
505.84 |
| Feb 11 2025 |
5722 |
459.32 |
| Feb 11 2025 |
8707 |
552.35 |
| Feb 11 2025 |
10188 |
505.84 |
| Feb 04 2025 |
5678 |
459.32 |
| Feb 04 2025 |
8681 |
552.35 |
| Feb 04 2025 |
10155 |
505.84 |
| Jan 29 2025 |
5633 |
459.32 |
| Jan 29 2025 |
8671 |
552.35 |
| Jan 29 2025 |
10130 |
505.84 |
| Jan 22 2025 |
5662 |
459.32 |
| Jan 22 2025 |
8674 |
552.35 |
| Jan 22 2025 |
10173 |
505.84 |
| Jan 15 2025 |
5691 |
459.32 |
| Jan 15 2025 |
8680 |
552.35 |
| Jan 15 2025 |
10213 |
505.84 |
| Jan 08 2025 |
5691 |
459.32 |
| Jan 08 2025 |
6763 |
552.35 |
| Jan 08 2025 |
8408 |
505.84 |
| Jan 01 2025 |
5691 |
459.32 |
| Jan 01 2025 |
6805 |
552.35 |
| Jan 01 2025 |
8407 |
505.84 |
| Dec 25 2024 |
5691 |
459.32 |
| Dec 25 2024 |
6793 |
552.35 |
| Dec 25 2024 |
8399 |
505.84 |
| Dec 18 2024 |
5715 |
459.32 |
| Dec 18 2024 |
6792 |
552.35 |
| Dec 18 2024 |
8398 |
505.84 |
| Dec 11 2024 |
5715 |
459.32 |
| Dec 11 2024 |
6788 |
552.35 |
| Dec 11 2024 |
8399 |
505.84 |
| Dec 04 2024 |
5715 |
459.32 |
| Dec 04 2024 |
6789 |
552.35 |
| Dec 04 2024 |
8401 |
505.84 |
| Nov 27 2024 |
5715 |
459.32 |
| Nov 27 2024 |
6789 |
552.35 |
| Nov 27 2024 |
8401 |
505.84 |
| Nov 20 2024 |
5715 |
459.32 |
| Nov 20 2024 |
6696 |
552.35 |
| Nov 20 2024 |
8336 |
505.84 |
| Nov 13 2024 |
5715 |
459.32 |
| Nov 13 2024 |
6702 |
552.35 |
| Nov 13 2024 |
8337 |
505.84 |
| Nov 06 2024 |
5686 |
459.32 |
| Nov 06 2024 |
6679 |
552.35 |
| Nov 06 2024 |
8440 |
505.84 |
| Oct 30 2024 |
5511 |
459.32 |
| Oct 30 2024 |
6704 |
552.35 |
| Oct 30 2024 |
8299 |
505.84 |
| Oct 23 2024 |
5510 |
459.32 |
| Oct 23 2024 |
6717 |
552.35 |
| Oct 23 2024 |
9372 |
505.84 |
| Oct 16 2024 |
5508 |
459.32 |
| Oct 16 2024 |
6724 |
552.35 |
| Oct 16 2024 |
9339 |
505.84 |
| Oct 09 2024 |
5511 |
459.32 |
| Oct 09 2024 |
6723 |
552.35 |
| Oct 09 2024 |
9397 |
505.84 |
| Oct 02 2024 |
5492 |
459.32 |
| Oct 02 2024 |
6663 |
552.35 |
| Oct 02 2024 |
9296 |
505.84 |
| Sep 25 2024 |
5406 |
459.32 |
| Sep 25 2024 |
6669 |
552.35 |
| Sep 25 2024 |
9148 |
505.84 |
| Sep 18 2024 |
5396 |
459.32 |
| Sep 18 2024 |
6656 |
552.35 |
| Sep 18 2024 |
9022 |
505.84 |
| Sep 11 2024 |
5381 |
459.32 |
| Sep 11 2024 |
6637 |
552.35 |
| Sep 11 2024 |
8944 |
505.84 |
| Sep 04 2024 |
5592 |
459.32 |
| Sep 04 2024 |
6636 |
552.35 |
| Sep 04 2024 |
9335 |
505.84 |
| Aug 28 2024 |
5628 |
459.32 |
| Aug 28 2024 |
6694 |
552.35 |
| Aug 28 2024 |
9324 |
505.84 |
| Aug 21 2024 |
5672 |
459.32 |
| Aug 21 2024 |
6701 |
552.35 |
| Aug 21 2024 |
9414 |
505.84 |
| Aug 14 2024 |
5612 |
459.32 |
| Aug 14 2024 |
6329 |
552.35 |
| Aug 14 2024 |
8900 |
505.84 |
| Aug 07 2024 |
5646 |
459.32 |
| Aug 07 2024 |
9041 |
552.35 |
| Aug 07 2024 |
11519 |
505.84 |
| Jul 31 2024 |
5719 |
459.32 |
| Jul 31 2024 |
9182 |
552.35 |
| Jul 31 2024 |
11650 |
505.84 |
| Jul 24 2024 |
5700 |
459.32 |
| Jul 24 2024 |
9564 |
459.32 |
| Jul 17 2024 |
5640 |
459.32 |
| Jul 17 2024 |
9465 |
459.32 |
| Jul 10 2024 |
5384 |
459.32 |
| Jul 10 2024 |
7115 |
459.32 |
| Jul 03 2024 |
5541 |
459.32 |
| Jul 03 2024 |
7308 |
459.32 |
| Jun 26 2024 |
5373 |
459.32 |
| Jun 26 2024 |
7154 |
459.32 |
| Jun 19 2024 |
5400 |
459.32 |
| Jun 19 2024 |
7286 |
459.32 |
| Jun 12 2024 |
5329 |
459.32 |
| Jun 12 2024 |
7220 |
459.32 |
| Jun 05 2024 |
5305 |
459.32 |
| Jun 05 2024 |
7275 |
459.32 |
| May 29 2024 |
5417 |
459.32 |
| May 29 2024 |
7244 |
459.32 |
| May 22 2024 |
5697 |
459.32 |
| May 22 2024 |
7448 |
459.32 |
| Apr 24 2024 |
8766 |
487.88 |
| Apr 24 2024 |
13247 |
487.88 |
| Apr 17 2024 |
8728 |
487.88 |
| Apr 17 2024 |
13473 |
487.88 |
| Apr 10 2024 |
8723 |
487.88 |
| Apr 10 2024 |
13460 |
487.88 |
| Apr 03 2024 |
8685 |
486.97 |
| Apr 03 2024 |
13446 |
486.97 |
| Mar 27 2024 |
8659 |
486.97 |
| Mar 27 2024 |
13487 |
486.97 |
| Mar 21 2024 |
8694 |
486.97 |
| Mar 21 2024 |
13510 |
486.97 |
| Mar 14 2024 |
8669 |
486.97 |
| Mar 14 2024 |
13378 |
486.97 |
| Mar 07 2024 |
8724 |
486.97 |
| Mar 07 2024 |
13419 |
486.97 |
| Feb 29 2024 |
8733 |
486.97 |
| Feb 29 2024 |
13516 |
486.97 |
| Feb 22 2024 |
8689 |
486.97 |
| Feb 22 2024 |
13443 |
486.97 |
| Feb 15 2024 |
8717 |
486.97 |
| Feb 15 2024 |
13426 |
486.97 |
| Feb 08 2024 |
8717 |
486.97 |
| Feb 08 2024 |
13370 |
486.97 |
| Feb 01 2024 |
8776 |
486.97 |
| Feb 01 2024 |
13271 |
486.97 |
| Jan 25 2024 |
8786 |
486.97 |
| Jan 25 2024 |
13260 |
486.97 |
| Jan 18 2024 |
8794 |
486.97 |
| Jan 18 2024 |
13265 |
486.97 |
| Jan 11 2024 |
8791 |
486.97 |
| Jan 11 2024 |
13261 |
486.97 |
| Jan 04 2024 |
8792 |
486.97 |
| Jan 04 2024 |
13253 |
486.97 |
| Dec 28 2023 |
8795 |
486.97 |
| Dec 28 2023 |
13253 |
486.97 |
| Dec 21 2023 |
8795 |
486.97 |
| Dec 21 2023 |
13253 |
486.97 |
| Dec 14 2023 |
8794 |
486.97 |
| Dec 14 2023 |
13253 |
486.97 |
| Dec 07 2023 |
8794 |
486.97 |
| Dec 07 2023 |
13254 |
486.97 |
| Nov 30 2023 |
8790 |
486.97 |
| Nov 30 2023 |
13249 |
486.97 |
| Nov 23 2023 |
8790 |
486.97 |
| Nov 23 2023 |
13247 |
486.97 |
| Nov 16 2023 |
8789 |
486.97 |
| Nov 16 2023 |
13236 |
486.97 |
| Nov 09 2023 |
8785 |
486.97 |
| Nov 09 2023 |
13239 |
486.97 |
| Nov 02 2023 |
8785 |
486.97 |
| Nov 02 2023 |
13239 |
486.97 |
| Oct 26 2023 |
8825 |
486.97 |
| Oct 26 2023 |
13200 |
486.97 |
| Oct 19 2023 |
8825 |
486.97 |
| Oct 19 2023 |
13139 |
486.97 |
| Oct 12 2023 |
8840 |
486.97 |
| Oct 12 2023 |
13139 |
486.97 |
| Oct 05 2023 |
8838 |
486.97 |
| Oct 05 2023 |
12959 |
486.97 |
| Sep 28 2023 |
8843 |
486.97 |
| Sep 28 2023 |
13086 |
486.97 |
| Sep 21 2023 |
8846 |
486.97 |
| Sep 21 2023 |
13073 |
486.97 |
| Sep 14 2023 |
8860 |
486.97 |
| Sep 14 2023 |
13123 |
486.97 |
| Sep 07 2023 |
8881 |
486.97 |
| Sep 07 2023 |
13184 |
486.97 |
| Aug 31 2023 |
8963 |
486.97 |
| Aug 31 2023 |
13241 |
486.97 |
| Aug 24 2023 |
8907 |
486.97 |
| Aug 24 2023 |
13108 |
486.97 |
| Aug 17 2023 |
8936 |
486.97 |
| Aug 17 2023 |
13174 |
486.97 |
| Aug 10 2023 |
8923 |
486.97 |
| Aug 10 2023 |
13203 |
486.97 |
| Aug 03 2023 |
8892 |
486.97 |
| Aug 03 2023 |
13174 |
486.97 |
| Jul 27 2023 |
8881 |
486.97 |
| Jul 27 2023 |
13176 |
486.97 |
| Jul 20 2023 |
8934 |
486.97 |
| Jul 20 2023 |
13095 |
486.97 |
| Jul 13 2023 |
8930 |
486.97 |
| Jul 13 2023 |
13094 |
486.97 |
| Jul 06 2023 |
8957 |
486.97 |
| Jul 06 2023 |
13139 |
486.97 |
| Jun 29 2023 |
8906 |
486.97 |
| Jun 29 2023 |
13109 |
486.97 |
| Jun 22 2023 |
8873 |
486.97 |
| Jun 22 2023 |
13065 |
486.97 |
| Jun 15 2023 |
8925 |
486.97 |
| Jun 15 2023 |
13110 |
486.97 |
| Jun 08 2023 |
8918 |
486.97 |
| Jun 08 2023 |
13150 |
486.97 |
| Jun 01 2023 |
8799 |
486.97 |
| Jun 01 2023 |
13186 |
486.97 |
| May 25 2023 |
8732 |
486.97 |
| May 25 2023 |
13099 |
486.97 |
| May 18 2023 |
8631 |
486.97 |
| May 18 2023 |
13044 |
486.97 |
| May 11 2023 |
8609 |
486.97 |
| May 11 2023 |
13045 |
486.97 |
| May 04 2023 |
8525 |
486.97 |
| May 04 2023 |
12861 |
486.97 |
| Apr 27 2023 |
8488 |
486.97 |
| Apr 27 2023 |
12744 |
486.97 |
| Apr 20 2023 |
8392 |
486.97 |
| Apr 20 2023 |
12653 |
486.97 |
| Apr 13 2023 |
8348 |
486.97 |
| Apr 13 2023 |
12597 |
486.97 |
| Apr 06 2023 |
7686 |
500 |
| Apr 06 2023 |
11040 |
500 |
| Mar 30 2023 |
7645 |
500 |
| Mar 30 2023 |
10696 |
500 |
| Mar 23 2023 |
7657 |
500 |
| Mar 23 2023 |
10686 |
500 |
| Mar 16 2023 |
7607 |
500 |
| Mar 16 2023 |
10617 |
500 |
| Mar 09 2023 |
7605 |
500 |
| Mar 09 2023 |
10570 |
500 |
| Mar 02 2023 |
7507 |
500 |
| Mar 02 2023 |
10515 |
500 |
| Feb 23 2023 |
7502 |
500 |
| Feb 23 2023 |
10535 |
500 |
| Feb 16 2023 |
7494 |
500 |
| Feb 16 2023 |
10520 |
500 |
| Feb 09 2023 |
7489 |
500 |
| Feb 09 2023 |
10416 |
500 |
| Feb 02 2023 |
7469 |
500 |
| Feb 02 2023 |
10361 |
500 |
| Jan 26 2023 |
7437 |
500 |
| Jan 26 2023 |
10237 |
500 |
| Jan 19 2023 |
7402 |
500 |
| Jan 19 2023 |
10194 |
500 |
| Jan 12 2023 |
7391 |
500 |
| Jan 12 2023 |
10185 |
500 |
| Jan 05 2023 |
7388 |
500 |
| Jan 05 2023 |
10216 |
500 |
| Dec 29 2022 |
7389 |
500 |
| Dec 29 2022 |
10217 |
500 |
| Dec 22 2022 |
7389 |
500 |
| Dec 22 2022 |
10217 |
500 |
| Dec 15 2022 |
7391 |
500 |
| Dec 15 2022 |
10227 |
500 |
| Dec 08 2022 |
7394 |
500 |
| Dec 08 2022 |
10231 |
500 |
| Dec 01 2022 |
7394 |
500 |
| Dec 01 2022 |
10234 |
500 |
| Nov 24 2022 |
7394 |
500 |
| Nov 24 2022 |
10240 |
500 |
| Nov 17 2022 |
7381 |
500 |
| Nov 17 2022 |
10224 |
500 |
| Nov 10 2022 |
7384 |
500 |
| Nov 10 2022 |
10222 |
500 |
| Nov 03 2022 |
7383 |
500 |
| Nov 03 2022 |
10190 |
500 |
| Oct 27 2022 |
7381 |
500 |
| Oct 27 2022 |
10189 |
500 |
| Oct 20 2022 |
7383 |
500 |
| Oct 20 2022 |
10258 |
500 |
| Oct 13 2022 |
7382 |
500 |
| Oct 13 2022 |
10175 |
500 |
| Oct 06 2022 |
7404 |
500 |
| Oct 06 2022 |
10129 |
500 |
| Sep 29 2022 |
7420 |
500 |
| Sep 29 2022 |
10119 |
500 |
| Sep 22 2022 |
7399 |
500 |
| Sep 22 2022 |
10081 |
500 |
| Sep 15 2022 |
7393 |
500 |
| Sep 15 2022 |
10137 |
500 |
| Sep 08 2022 |
7375 |
500 |
| Sep 08 2022 |
10178 |
500 |
| Sep 01 2022 |
7294 |
500 |
| Sep 01 2022 |
10188 |
500 |
| Aug 25 2022 |
7274 |
500 |
| Aug 25 2022 |
10163 |
500 |
