| Aug 25 2017 |
1950 |
332.7 |
| Aug 25 2017 |
3280 |
332.7 |
| Aug 18 2017 |
1985 |
332.7 |
| Aug 18 2017 |
3316 |
332.7 |
| Aug 11 2017 |
1975 |
332.7 |
| Aug 11 2017 |
3349 |
332.7 |
| Aug 04 2017 |
2020 |
332.7 |
| Aug 04 2017 |
3375 |
332.7 |
| Jul 28 2017 |
2037 |
332.7 |
| Jul 28 2017 |
3412 |
332.7 |
| Jul 21 2017 |
2078 |
332.7 |
| Jul 21 2017 |
3496 |
332.7 |
| Jul 14 2017 |
2109 |
332.7 |
| Jul 14 2017 |
3523 |
332.7 |
| Jul 07 2017 |
2145 |
332.7 |
| Jul 07 2017 |
3538 |
332.7 |
| Jun 30 2017 |
2158 |
332.7 |
| Jun 30 2017 |
3547 |
332.7 |
| Jun 23 2017 |
2822 |
332.7 |
| Jun 23 2017 |
3575 |
332.7 |
| Jun 16 2017 |
2922 |
332.7 |
| Jun 16 2017 |
3597 |
332.7 |
| Jun 09 2017 |
2986 |
332.7 |
| Jun 09 2017 |
3502 |
332.7 |
| Jun 02 2017 |
4167 |
351.78 |
| Jun 02 2017 |
5050 |
351.78 |
| May 26 2017 |
4212 |
351.78 |
| May 26 2017 |
5073 |
351.78 |
| May 19 2017 |
4206 |
351.78 |
| May 19 2017 |
5107 |
351.78 |
| May 12 2017 |
4286 |
351.78 |
| May 12 2017 |
5151 |
351.78 |
| May 05 2017 |
4363 |
351.78 |
| May 05 2017 |
5212 |
351.78 |
| Apr 28 2017 |
4271 |
351.78 |
| Apr 28 2017 |
5209 |
351.78 |
| Apr 21 2017 |
4372 |
351.78 |
| Apr 21 2017 |
5261 |
351.78 |
| Apr 14 2017 |
4429 |
351.78 |
| Apr 14 2017 |
5325 |
351.78 |
| Apr 07 2017 |
4505 |
351.78 |
| Apr 07 2017 |
5216 |
351.78 |
| Mar 31 2017 |
4640 |
351.78 |
| Mar 31 2017 |
5316 |
351.78 |
| Mar 24 2017 |
4569 |
351.78 |
| Mar 24 2017 |
5276 |
351.78 |
| Mar 17 2017 |
4629 |
351.78 |
| Mar 17 2017 |
5295 |
351.78 |
| Mar 10 2017 |
4665 |
351.78 |
| Mar 10 2017 |
5364 |
351.78 |
| Mar 03 2017 |
4641 |
351.78 |
| Mar 03 2017 |
5378 |
351.78 |
| Feb 24 2017 |
4624 |
351.78 |
| Feb 24 2017 |
5404 |
351.78 |
| Feb 17 2017 |
4483 |
351.78 |
| Feb 17 2017 |
5424 |
351.78 |
| Feb 10 2017 |
4501 |
351.78 |
| Feb 10 2017 |
5437 |
351.78 |
| Feb 03 2017 |
4513 |
351.78 |
| Feb 03 2017 |
5463 |
351.78 |
| Jan 27 2017 |
4523 |
351.78 |
| Jan 27 2017 |
5477 |
351.78 |
| Jan 20 2017 |
4532 |
351.78 |
| Jan 20 2017 |
5486 |
351.78 |
| Jan 13 2017 |
4532 |
351.78 |
| Jan 13 2017 |
5490 |
351.78 |
| Jan 06 2017 |
4529 |
351.78 |
| Jan 06 2017 |
5479 |
351.78 |
| Dec 30 2016 |
4530 |
351.78 |
| Dec 30 2016 |
5481 |
351.78 |
| Dec 23 2016 |
4530 |
351.78 |
| Dec 23 2016 |
5481 |
351.78 |
| Dec 16 2016 |
4527 |
351.78 |
| Dec 16 2016 |
5478 |
351.78 |
| Dec 09 2016 |
4526 |
351.78 |
| Dec 09 2016 |
5479 |
351.78 |
| Dec 02 2016 |
4526 |
351.78 |
| Dec 02 2016 |
5479 |
351.78 |
| Nov 25 2016 |
4524 |
351.78 |
| Nov 25 2016 |
5476 |
351.78 |
| Nov 18 2016 |
4524 |
351.78 |
| Nov 18 2016 |
5476 |
351.78 |
| Nov 11 2016 |
4524 |
351.78 |
| Nov 11 2016 |
5475 |
351.78 |
| Nov 04 2016 |
4524 |
351.78 |
| Nov 04 2016 |
5475 |
351.78 |
| Oct 28 2016 |
4525 |
351.78 |
| Oct 28 2016 |
5480 |
351.78 |
| Oct 21 2016 |
4528 |
351.78 |
| Oct 21 2016 |
5488 |
351.78 |
| Oct 14 2016 |
4550 |
351.78 |
| Oct 14 2016 |
5518 |
351.78 |
| Oct 07 2016 |
4551 |
351.78 |
| Oct 07 2016 |
5522 |
351.78 |
| Sep 30 2016 |
4554 |
351.78 |
| Sep 30 2016 |
5526 |
351.78 |
| Sep 23 2016 |
4557 |
351.78 |
| Sep 23 2016 |
5494 |
351.78 |
| Sep 16 2016 |
4589 |
351.78 |
| Sep 16 2016 |
5505 |
351.78 |
| Sep 09 2016 |
4652 |
351.78 |
| Sep 09 2016 |
5540 |
351.78 |
| Sep 02 2016 |
6271 |
370.86 |
| Sep 02 2016 |
7615 |
370.86 |
| Aug 26 2016 |
6283 |
370.86 |
| Aug 26 2016 |
7313 |
370.86 |
| Aug 19 2016 |
6328 |
370.86 |
| Aug 19 2016 |
7346 |
370.86 |
| Aug 12 2016 |
6394 |
370.86 |
| Aug 12 2016 |
8300 |
370.86 |
| Aug 05 2016 |
6425 |
370.86 |
| Aug 05 2016 |
8411 |
370.86 |
| Jul 29 2016 |
6461 |
370.86 |
| Jul 29 2016 |
8491 |
370.86 |
| Jul 22 2016 |
6578 |
370.86 |
| Jul 22 2016 |
8626 |
370.86 |
| Jun 22 2016 |
6771 |
370.86 |
| Jun 22 2016 |
9433 |
370.86 |
| Jun 15 2016 |
6838 |
370.86 |
| Jun 15 2016 |
9538 |
370.86 |
| Apr 13 2012 |
5259 |
374.73 |
| Apr 13 2012 |
9886 |
374.73 |
| Apr 06 2012 |
4948 |
374.73 |
| Apr 06 2012 |
9669 |
374.73 |
| Mar 27 2012 |
4804 |
374.73 |
| Mar 27 2012 |
9493 |
374.73 |
| Sep 23 2011 |
5918 |
374.73 |
| Sep 23 2011 |
8151 |
374.73 |
| Sep 16 2011 |
5878 |
374.73 |
| Sep 16 2011 |
8140 |
374.73 |
| Sep 10 2011 |
5737 |
374.73 |
| Sep 10 2011 |
7964 |
374.73 |
| Sep 02 2011 |
5719 |
374.73 |
| Sep 02 2011 |
7877 |
374.73 |
| Aug 26 2011 |
5719 |
374.73 |
| Aug 26 2011 |
7872 |
374.73 |
| Aug 19 2011 |
5496 |
374.73 |
| Aug 19 2011 |
7238 |
374.73 |
| Aug 12 2011 |
5364 |
374.73 |
| Aug 12 2011 |
7152 |
374.73 |
| Aug 05 2011 |
5319 |
374.73 |
| Aug 05 2011 |
7070 |
374.73 |
| Jul 29 2011 |
5276 |
374.73 |
| Jul 29 2011 |
7004 |
374.73 |
| Jul 22 2011 |
4918 |
374.73 |
| Jul 22 2011 |
6652 |
374.73 |
| Jul 15 2011 |
4691 |
374.73 |
| Jul 15 2011 |
6399 |
374.73 |
