| Jul 22 2025 |
8924 |
582.31 |
| Jul 22 2025 |
11557 |
582.31 |
| Jul 15 2025 |
8850 |
582.31 |
| Jul 15 2025 |
11560 |
582.31 |
| Jul 08 2025 |
8933 |
582.31 |
| Jul 08 2025 |
12094 |
582.31 |
| Jul 01 2025 |
9318 |
582.31 |
| Jul 01 2025 |
12430 |
582.31 |
| Jun 24 2025 |
9051 |
582.31 |
| Jun 24 2025 |
11838 |
582.31 |
| Jun 17 2025 |
9113 |
582.31 |
| Jun 17 2025 |
11840 |
582.31 |
| Jun 10 2025 |
9245 |
582.31 |
| Jun 10 2025 |
12024 |
582.31 |
| Jun 03 2025 |
9207 |
582.31 |
| Jun 03 2025 |
12008 |
582.31 |
| May 27 2025 |
9292 |
582.31 |
| May 27 2025 |
12177 |
582.31 |
| May 20 2025 |
9128 |
582.31 |
| May 20 2025 |
12375 |
582.31 |
| May 13 2025 |
9078 |
582.31 |
| May 13 2025 |
12376 |
582.31 |
| May 06 2025 |
9150 |
582.31 |
| May 06 2025 |
12583 |
582.31 |
| Apr 29 2025 |
9151 |
582.31 |
| Apr 29 2025 |
12657 |
582.31 |
| Apr 22 2025 |
9273 |
582.31 |
| Apr 22 2025 |
12588 |
582.31 |
| Apr 15 2025 |
9238 |
582.31 |
| Apr 15 2025 |
12702 |
582.31 |
| Apr 08 2025 |
9206 |
582.31 |
| Apr 08 2025 |
12662 |
582.31 |
| Apr 01 2025 |
9180 |
582.31 |
| Apr 01 2025 |
12250 |
582.31 |
| Mar 25 2025 |
9141 |
582.31 |
| Mar 25 2025 |
12268 |
582.31 |
| Mar 18 2025 |
9102 |
582.31 |
| Mar 18 2025 |
12178 |
582.31 |
| Mar 11 2025 |
9020 |
582.31 |
| Mar 11 2025 |
12098 |
582.31 |
| Mar 04 2025 |
9027 |
582.31 |
| Mar 04 2025 |
12152 |
582.31 |
| Feb 25 2025 |
9016 |
582.31 |
| Feb 25 2025 |
12093 |
582.31 |
| Feb 18 2025 |
8967 |
582.31 |
| Feb 18 2025 |
12100 |
582.31 |
| Feb 11 2025 |
8982 |
582.31 |
| Feb 11 2025 |
12149 |
582.31 |
| Feb 04 2025 |
8955 |
582.31 |
| Feb 04 2025 |
12094 |
582.31 |
| Jan 29 2025 |
8941 |
582.31 |
| Jan 29 2025 |
12060 |
582.31 |
| Jan 22 2025 |
8947 |
582.31 |
| Jan 22 2025 |
12110 |
582.31 |
| Jan 15 2025 |
8954 |
582.31 |
| Jan 15 2025 |
12164 |
582.31 |
| Jan 08 2025 |
7041 |
582.31 |
| Jan 08 2025 |
10378 |
582.31 |
| Jan 01 2025 |
7082 |
582.31 |
| Jan 01 2025 |
10380 |
582.31 |
| Dec 25 2024 |
7070 |
582.31 |
| Dec 25 2024 |
10370 |
582.31 |
| Dec 18 2024 |
7069 |
582.31 |
| Dec 18 2024 |
10370 |
582.31 |
| Dec 11 2024 |
7060 |
582.31 |
| Dec 11 2024 |
10372 |
582.31 |
| Dec 04 2024 |
7061 |
582.31 |
| Dec 04 2024 |
10373 |
582.31 |
| Nov 27 2024 |
7061 |
582.31 |
| Nov 27 2024 |
10373 |
582.31 |
| Nov 20 2024 |
6959 |
582.31 |
| Nov 20 2024 |
10278 |
582.31 |
| Nov 13 2024 |
6964 |
582.31 |
| Nov 13 2024 |
10279 |
582.31 |
| Nov 06 2024 |
6941 |
582.31 |
| Nov 06 2024 |
10512 |
582.31 |
| Oct 30 2024 |
6968 |
582.31 |
| Oct 30 2024 |
10370 |
582.31 |
| Oct 23 2024 |
6980 |
582.31 |
| Oct 23 2024 |
11559 |
582.31 |
| Oct 16 2024 |
6987 |
582.31 |
| Oct 16 2024 |
11525 |
582.31 |
| Oct 09 2024 |
6986 |
582.31 |
| Oct 09 2024 |
11595 |
582.31 |
| Oct 02 2024 |
6920 |
582.31 |
| Oct 02 2024 |
11480 |
582.31 |
| Sep 25 2024 |
6930 |
582.31 |
| Sep 25 2024 |
11240 |
582.31 |
| Sep 18 2024 |
6917 |
582.31 |
| Sep 18 2024 |
11081 |
582.31 |
| Sep 11 2024 |
6904 |
582.31 |
| Sep 11 2024 |
11003 |
582.31 |
| Sep 04 2024 |
6903 |
582.31 |
| Sep 04 2024 |
11550 |
582.31 |
| Aug 28 2024 |
6958 |
582.31 |
| Aug 28 2024 |
11527 |
582.31 |
| Aug 21 2024 |
6974 |
582.31 |
| Aug 21 2024 |
11669 |
582.31 |
| Aug 14 2024 |
6584 |
582.31 |
| Aug 14 2024 |
11088 |
582.31 |
| Jul 24 2024 |
9408 |
574.93 |
| Jul 24 2024 |
13607 |
574.93 |
| Jul 17 2024 |
9342 |
574.93 |
| Jul 17 2024 |
13502 |
574.93 |
| Jul 10 2024 |
6934 |
574.93 |
| Jul 10 2024 |
11125 |
574.93 |
| Jul 03 2024 |
7075 |
574.93 |
| Jul 03 2024 |
11392 |
574.93 |
| Jun 26 2024 |
7196 |
574.93 |
| Jun 26 2024 |
11234 |
574.93 |
| Jun 19 2024 |
7291 |
574.93 |
| Jun 19 2024 |
11360 |
574.93 |
| Jun 12 2024 |
7275 |
574.93 |
| Jun 12 2024 |
11288 |
574.93 |
| Jun 05 2024 |
7352 |
574.93 |
| Jun 05 2024 |
11368 |
574.93 |
| May 29 2024 |
7381 |
574.93 |
| May 29 2024 |
11316 |
574.93 |
| May 22 2024 |
7273 |
574.93 |
| May 22 2024 |
11713 |
574.93 |
| May 15 2024 |
7180 |
574.93 |
| May 15 2024 |
11751 |
574.93 |
| May 08 2024 |
7245 |
574.93 |
| May 08 2024 |
11810 |
574.93 |
| May 01 2024 |
7237 |
574.93 |
| May 01 2024 |
12520 |
574.93 |
| Apr 24 2024 |
9219 |
570.81 |
| Apr 24 2024 |
17374 |
570.81 |
| Apr 17 2024 |
9198 |
570.81 |
| Apr 17 2024 |
17433 |
570.81 |
| Apr 10 2024 |
9245 |
570.81 |
| Apr 10 2024 |
17555 |
570.81 |
| Apr 03 2024 |
9206 |
570.81 |
| Apr 03 2024 |
17306 |
570.81 |
| Mar 27 2024 |
9166 |
570.81 |
| Mar 27 2024 |
17359 |
570.81 |
| Mar 21 2024 |
9184 |
570.81 |
| Mar 21 2024 |
17103 |
570.81 |
| Mar 14 2024 |
9175 |
570.81 |
| Mar 14 2024 |
17149 |
570.81 |
| Mar 07 2024 |
9227 |
570.81 |
| Mar 07 2024 |
17226 |
570.81 |
| Feb 29 2024 |
9238 |
570.81 |
| Feb 29 2024 |
17238 |
570.81 |
| Feb 22 2024 |
9198 |
570.81 |
| Feb 22 2024 |
17247 |
570.81 |
| Feb 15 2024 |
9216 |
570.81 |
| Feb 15 2024 |
17196 |
570.81 |
| Feb 08 2024 |
9172 |
570.81 |
| Feb 08 2024 |
17207 |
570.81 |
| Feb 01 2024 |
9197 |
570.81 |
| Feb 01 2024 |
17155 |
570.81 |
| Jan 25 2024 |
9166 |
570.81 |
| Jan 25 2024 |
17045 |
570.81 |
| Jan 18 2024 |
9151 |
570.81 |
| Jan 18 2024 |
17049 |
570.81 |
| Jan 11 2024 |
9142 |
570.81 |
| Jan 11 2024 |
17037 |
570.81 |
| Jan 04 2024 |
9150 |
570.81 |
| Jan 04 2024 |
16620 |
570.81 |
| Dec 28 2023 |
9147 |
570.81 |
| Dec 28 2023 |
16592 |
570.81 |
| Dec 21 2023 |
9147 |
570.81 |
| Dec 21 2023 |
16592 |
570.81 |
| Dec 14 2023 |
9144 |
570.81 |
| Dec 14 2023 |
16562 |
570.81 |
| Dec 07 2023 |
9145 |
570.81 |
| Dec 07 2023 |
16562 |
570.81 |
| Nov 30 2023 |
9146 |
570.81 |
| Nov 30 2023 |
16563 |
570.81 |
| Nov 23 2023 |
9146 |
570.81 |
| Nov 23 2023 |
16531 |
570.81 |
| Nov 16 2023 |
9082 |
570.81 |
| Nov 16 2023 |
16387 |
570.81 |
| Nov 09 2023 |
9079 |
570.81 |
| Nov 09 2023 |
16249 |
570.81 |
| Nov 02 2023 |
9079 |
570.81 |
| Nov 02 2023 |
16239 |
570.81 |
| Oct 26 2023 |
9089 |
570.81 |
| Oct 26 2023 |
16247 |
570.81 |
| Oct 19 2023 |
9070 |
570.81 |
| Oct 19 2023 |
16182 |
570.81 |
| Oct 12 2023 |
9065 |
570.81 |
| Oct 12 2023 |
16115 |
570.81 |
| Oct 05 2023 |
9099 |
570.81 |
| Oct 05 2023 |
15808 |
570.81 |
| Sep 28 2023 |
9090 |
570.81 |
| Sep 28 2023 |
15629 |
570.81 |
| Sep 21 2023 |
8991 |
570.81 |
| Sep 21 2023 |
15549 |
570.81 |
| Sep 14 2023 |
9030 |
570.81 |
| Sep 14 2023 |
15729 |
570.81 |
| Sep 07 2023 |
9176 |
570.81 |
| Sep 07 2023 |
16035 |
570.81 |
| Aug 31 2023 |
9160 |
570.81 |
| Aug 31 2023 |
16110 |
570.81 |
| Aug 24 2023 |
9153 |
570.81 |
| Aug 24 2023 |
15858 |
570.81 |
| Aug 17 2023 |
9315 |
570.81 |
| Aug 17 2023 |
15996 |
570.81 |
| Aug 10 2023 |
9434 |
570.81 |
| Aug 10 2023 |
16015 |
570.81 |
| Aug 03 2023 |
9384 |
570.81 |
| Aug 03 2023 |
15988 |
570.81 |
| Jul 27 2023 |
9415 |
566.7 |
| Jul 27 2023 |
15921 |
566.7 |
| Jul 20 2023 |
9700 |
566.7 |
| Jul 20 2023 |
15538 |
566.7 |
| Jul 13 2023 |
9756 |
566.7 |
| Jul 13 2023 |
15568 |
566.7 |
| Jul 06 2023 |
9841 |
566.7 |
| Jul 06 2023 |
15600 |
566.7 |
| Jun 29 2023 |
9900 |
566.7 |
| Jun 29 2023 |
15656 |
566.7 |
| Jun 22 2023 |
9944 |
566.7 |
| Jun 22 2023 |
15688 |
566.7 |
| Jun 15 2023 |
10027 |
566.7 |
| Jun 15 2023 |
15489 |
566.7 |
| Jun 08 2023 |
10039 |
566.7 |
| Jun 08 2023 |
15487 |
566.7 |
| Jun 01 2023 |
10044 |
566.7 |
| Jun 01 2023 |
15559 |
566.7 |
| May 25 2023 |
10048 |
566.7 |
| May 25 2023 |
14979 |
566.7 |
| May 18 2023 |
10055 |
566.7 |
| May 18 2023 |
15059 |
566.7 |
| May 11 2023 |
10006 |
566.7 |
| May 11 2023 |
15089 |
566.7 |
| May 04 2023 |
9888 |
566.7 |
| May 04 2023 |
14818 |
566.7 |
| Apr 27 2023 |
9836 |
566.7 |
| Apr 27 2023 |
14659 |
566.7 |
| Apr 20 2023 |
9776 |
566.7 |
| Apr 20 2023 |
14660 |
566.7 |
| Apr 13 2023 |
9755 |
566.7 |
| Apr 13 2023 |
14652 |
566.7 |
| Apr 06 2023 |
9765 |
566.7 |
| Apr 06 2023 |
14296 |
566.7 |
| Mar 30 2023 |
9700 |
566.7 |
| Mar 30 2023 |
13916 |
566.7 |
| Mar 23 2023 |
9700 |
566.7 |
| Mar 23 2023 |
13906 |
566.7 |
| Mar 16 2023 |
9641 |
566.7 |
| Mar 16 2023 |
13812 |
566.7 |
| Mar 09 2023 |
9651 |
566.7 |
| Mar 09 2023 |
13757 |
566.7 |
| Mar 02 2023 |
9508 |
566.7 |
| Mar 02 2023 |
13650 |
566.7 |
| Feb 23 2023 |
9502 |
566.7 |
| Feb 23 2023 |
13681 |
566.7 |
| Feb 16 2023 |
9476 |
566.7 |
| Feb 16 2023 |
13651 |
566.7 |
| Feb 09 2023 |
9469 |
566.7 |
| Feb 09 2023 |
13548 |
566.7 |
| Feb 02 2023 |
9445 |
566.7 |
| Feb 02 2023 |
13476 |
566.7 |
| Jan 26 2023 |
9407 |
566.7 |
| Jan 26 2023 |
13355 |
566.7 |
| Jan 19 2023 |
9364 |
566.7 |
| Jan 19 2023 |
13311 |
566.7 |
| Jan 12 2023 |
9348 |
566.7 |
| Jan 12 2023 |
13297 |
566.7 |
| Jan 05 2023 |
9348 |
566.7 |
| Jan 05 2023 |
13328 |
566.7 |
| Dec 29 2022 |
9349 |
566.7 |
| Dec 29 2022 |
13329 |
566.7 |
| Dec 22 2022 |
9349 |
566.7 |
| Dec 22 2022 |
13329 |
566.7 |
| Dec 15 2022 |
9346 |
566.7 |
| Dec 15 2022 |
13321 |
566.7 |
| Dec 08 2022 |
9349 |
566.7 |
| Dec 08 2022 |
13325 |
566.7 |
| Dec 01 2022 |
9349 |
566.7 |
| Dec 01 2022 |
13325 |
566.7 |
| Nov 24 2022 |
9349 |
566.7 |
| Nov 24 2022 |
13334 |
566.7 |
| Nov 17 2022 |
9331 |
566.7 |
| Nov 17 2022 |
13305 |
566.7 |
| Nov 10 2022 |
9332 |
566.7 |
| Nov 10 2022 |
13305 |
566.7 |
| Nov 03 2022 |
9330 |
566.7 |
| Nov 03 2022 |
13269 |
566.7 |
| Oct 27 2022 |
9323 |
566.7 |
| Oct 27 2022 |
13261 |
566.7 |
| Oct 20 2022 |
9330 |
566.7 |
| Oct 20 2022 |
13344 |
566.7 |
| Oct 13 2022 |
9330 |
566.7 |
| Oct 13 2022 |
13218 |
566.7 |
| Oct 06 2022 |
9356 |
566.7 |
| Oct 06 2022 |
13172 |
566.7 |
| Sep 29 2022 |
9381 |
566.7 |
| Sep 29 2022 |
13163 |
566.7 |
| Sep 22 2022 |
9354 |
566.7 |
| Sep 22 2022 |
13105 |
566.7 |
| Sep 15 2022 |
9343 |
566.7 |
| Sep 15 2022 |
13157 |
566.7 |
| Sep 08 2022 |
9297 |
566.7 |
| Sep 08 2022 |
13231 |
566.7 |
| Sep 01 2022 |
9214 |
566.7 |
| Sep 01 2022 |
13255 |
566.7 |
| Aug 25 2022 |
9163 |
566.7 |
| Aug 25 2022 |
13195 |
566.7 |
| Aug 18 2022 |
9172 |
566.7 |
| Aug 18 2022 |
13198 |
566.7 |
| Aug 11 2022 |
9136 |
566.7 |
| Aug 11 2022 |
13078 |
566.7 |
| Aug 04 2022 |
9136 |
566.7 |
| Aug 04 2022 |
13078 |
566.7 |
