| Mar 24 2026 |
4290 |
430.38 |
| Mar 24 2026 |
4636 |
430.38 |
| Mar 17 2026 |
4276 |
430.38 |
| Mar 17 2026 |
4632 |
430.38 |
| Mar 10 2026 |
4245 |
430.38 |
| Mar 10 2026 |
4551 |
430.38 |
| Mar 03 2026 |
4242 |
430.38 |
| Mar 03 2026 |
4514 |
430.38 |
| Feb 24 2026 |
4144 |
430.38 |
| Feb 24 2026 |
4531 |
430.38 |
| Feb 17 2026 |
4014 |
430.38 |
| Feb 17 2026 |
4380 |
430.38 |
| Feb 10 2026 |
4148 |
430.38 |
| Feb 10 2026 |
4470 |
430.38 |
| Feb 03 2026 |
4149 |
430.38 |
| Feb 03 2026 |
4477 |
430.38 |
| Jan 27 2026 |
4180 |
430.38 |
| Jan 27 2026 |
4482 |
430.38 |
| Jan 20 2026 |
4207 |
430.38 |
| Jan 20 2026 |
4482 |
430.38 |
| Jan 13 2026 |
4208 |
430.38 |
| Jan 13 2026 |
4479 |
430.38 |
| Jan 06 2026 |
4208 |
430.38 |
| Jan 06 2026 |
4475 |
430.38 |
| Dec 30 2025 |
4208 |
430.38 |
| Dec 30 2025 |
4474 |
430.38 |
| Dec 23 2025 |
4200 |
430.38 |
| Dec 23 2025 |
4468 |
430.38 |
| Dec 16 2025 |
4207 |
430.38 |
| Dec 16 2025 |
4474 |
430.38 |
| Dec 09 2025 |
4207 |
430.38 |
| Dec 09 2025 |
4477 |
430.38 |
| Dec 02 2025 |
4207 |
430.38 |
| Dec 02 2025 |
4480 |
430.38 |
| Nov 25 2025 |
4207 |
430.38 |
| Nov 25 2025 |
4480 |
430.38 |
| Nov 18 2025 |
4207 |
430.38 |
| Nov 18 2025 |
4480 |
430.38 |
| Nov 11 2025 |
4207 |
430.38 |
| Nov 11 2025 |
4466 |
430.38 |
| Nov 04 2025 |
4207 |
430.38 |
| Nov 04 2025 |
4466 |
430.38 |
| Oct 28 2025 |
4221 |
430.38 |
| Oct 28 2025 |
4493 |
430.38 |
| Oct 21 2025 |
4392 |
430.38 |
| Oct 21 2025 |
4717 |
430.38 |
| Oct 14 2025 |
4392 |
430.38 |
| Oct 14 2025 |
4686 |
430.38 |
| Oct 07 2025 |
4248 |
430.38 |
| Oct 07 2025 |
4571 |
430.38 |
| Sep 30 2025 |
4258 |
430.38 |
| Sep 30 2025 |
4583 |
430.38 |
| Sep 23 2025 |
4246 |
430.38 |
| Sep 23 2025 |
4559 |
430.38 |
| Sep 16 2025 |
4244 |
430.38 |
| Sep 16 2025 |
4481 |
430.38 |
| Sep 09 2025 |
4141 |
430.38 |
| Sep 09 2025 |
4409 |
430.38 |
| Sep 02 2025 |
4248 |
430.38 |
| Sep 02 2025 |
4553 |
430.38 |
| Aug 26 2025 |
4333 |
430.38 |
| Aug 26 2025 |
4588 |
430.38 |
| Aug 19 2025 |
4259 |
430.38 |
| Aug 19 2025 |
4516 |
430.38 |
| Aug 12 2025 |
4265 |
430.38 |
| Aug 12 2025 |
6694 |
430.38 |
| Aug 05 2025 |
4296 |
430.38 |
| Aug 05 2025 |
6773 |
430.38 |
| Jul 29 2025 |
4263 |
430.38 |
| Jul 29 2025 |
6893 |
430.38 |
| Jul 22 2025 |
4302 |
430.38 |
| Jul 22 2025 |
6899 |
430.38 |
| Jul 15 2025 |
4320 |
430.38 |
| Jul 15 2025 |
6873 |
430.38 |
| Jul 08 2025 |
4390 |
430.38 |
| Jul 08 2025 |
7257 |
430.38 |
| Jul 01 2025 |
4379 |
430.38 |
| Jul 01 2025 |
7560 |
430.38 |
| Jun 24 2025 |
4066 |
430.38 |
| Jun 24 2025 |
7050 |
430.38 |
| Jun 17 2025 |
4141 |
430.38 |
| Jun 17 2025 |
7079 |
430.38 |
| Jun 10 2025 |
4212 |
430.38 |
| Jun 10 2025 |
7133 |
430.38 |
| Jun 03 2025 |
4184 |
430.38 |
| Jun 03 2025 |
7106 |
430.38 |
| May 27 2025 |
4276 |
430.38 |
| May 27 2025 |
7180 |
430.38 |
| May 20 2025 |
4541 |
430.38 |
| May 20 2025 |
7330 |
430.38 |
| May 13 2025 |
4672 |
430.38 |
| May 13 2025 |
7295 |
430.38 |
| May 06 2025 |
4760 |
430.38 |
| May 06 2025 |
7425 |
430.38 |
| Apr 29 2025 |
4798 |
430.38 |
| Apr 29 2025 |
7520 |
430.38 |
| Apr 22 2025 |
4729 |
430.38 |
| Apr 22 2025 |
7394 |
430.38 |
| Apr 15 2025 |
4701 |
430.38 |
| Apr 15 2025 |
7473 |
430.38 |
| Apr 08 2025 |
4728 |
430.38 |
| Apr 08 2025 |
7456 |
430.38 |
| May 29 2024 |
3607 |
410.25 |
| May 29 2024 |
4756 |
410.25 |
| May 22 2024 |
3827 |
410.25 |
| May 22 2024 |
4911 |
410.25 |
| May 15 2024 |
3845 |
410.25 |
| May 15 2024 |
4913 |
410.25 |
| May 08 2024 |
3883 |
410.25 |
| May 08 2024 |
4992 |
410.25 |
| May 01 2024 |
3936 |
410.25 |
| May 01 2024 |
5372 |
410.25 |
| Apr 24 2024 |
7449 |
457.96 |
| Apr 24 2024 |
10838 |
457.96 |
| Apr 17 2024 |
7496 |
457.96 |
| Apr 17 2024 |
10879 |
457.96 |
| Apr 10 2024 |
7541 |
457.96 |
| Apr 10 2024 |
10940 |
457.96 |
| Apr 03 2024 |
7387 |
457.96 |
| Apr 03 2024 |
10788 |
457.96 |
| Mar 27 2024 |
7442 |
457.96 |
| Mar 27 2024 |
10873 |
457.96 |
| Mar 21 2024 |
7486 |
457.96 |
| Mar 21 2024 |
10787 |
457.96 |
| Mar 14 2024 |
7474 |
457.96 |
| Mar 14 2024 |
10862 |
457.96 |
| Mar 07 2024 |
7490 |
457.96 |
| Mar 07 2024 |
10896 |
457.96 |
| Feb 29 2024 |
7498 |
457.96 |
| Feb 29 2024 |
10882 |
457.96 |
| Feb 22 2024 |
7480 |
457.96 |
| Feb 22 2024 |
10911 |
457.96 |
| Feb 15 2024 |
7331 |
457.96 |
| Feb 15 2024 |
10838 |
457.96 |
| Feb 08 2024 |
7389 |
457.96 |
| Feb 08 2024 |
10884 |
457.96 |
| Feb 01 2024 |
7335 |
457.96 |
| Feb 01 2024 |
10812 |
457.96 |
| Jan 25 2024 |
7272 |
457.96 |
| Jan 25 2024 |
10707 |
457.96 |
| Jan 18 2024 |
7272 |
457.96 |
| Jan 18 2024 |
10705 |
457.96 |
| Jan 11 2024 |
7272 |
457.96 |
| Jan 11 2024 |
10699 |
457.96 |
| Jan 04 2024 |
7272 |
457.96 |
| Jan 04 2024 |
10373 |
457.96 |
| Dec 28 2023 |
7272 |
457.96 |
| Dec 28 2023 |
10349 |
457.96 |
| Dec 21 2023 |
7272 |
457.96 |
| Dec 21 2023 |
10349 |
457.96 |
| Dec 14 2023 |
7272 |
457.96 |
| Dec 14 2023 |
10321 |
457.96 |
| Dec 07 2023 |
7272 |
457.96 |
| Dec 07 2023 |
10321 |
457.96 |
| Nov 30 2023 |
7269 |
457.96 |
| Nov 30 2023 |
10322 |
457.96 |
| Nov 23 2023 |
7269 |
457.96 |
| Nov 23 2023 |
10299 |
457.96 |
| Nov 16 2023 |
7271 |
457.96 |
| Nov 16 2023 |
10209 |
457.96 |
| Nov 09 2023 |
7283 |
457.96 |
| Nov 09 2023 |
10123 |
457.96 |
| Nov 02 2023 |
7280 |
457.96 |
| Nov 02 2023 |
10120 |
457.96 |
| Oct 26 2023 |
9302 |
505.66 |
| Oct 26 2023 |
4452 |
433.32 |
| Oct 26 2023 |
10929 |
469.49 |
| Oct 19 2023 |
9322 |
505.66 |
| Oct 19 2023 |
4435 |
433.32 |
| Oct 19 2023 |
10868 |
469.49 |
| Oct 12 2023 |
9285 |
505.66 |
| Oct 12 2023 |
4434 |
433.32 |
| Oct 12 2023 |
10803 |
469.49 |
| Oct 05 2023 |
9181 |
505.66 |
| Oct 05 2023 |
4443 |
433.32 |
| Oct 05 2023 |
10509 |
469.49 |
| Sep 28 2023 |
9094 |
505.66 |
| Sep 28 2023 |
4429 |
433.32 |
| Sep 28 2023 |
10377 |
469.49 |
| Sep 21 2023 |
9095 |
505.66 |
| Sep 21 2023 |
4338 |
433.32 |
| Sep 21 2023 |
10310 |
469.49 |
| Sep 14 2023 |
9161 |
505.66 |
| Sep 14 2023 |
4353 |
433.32 |
| Sep 14 2023 |
10441 |
469.49 |
| Sep 07 2023 |
9308 |
505.66 |
| Sep 07 2023 |
4445 |
433.32 |
| Sep 07 2023 |
10609 |
469.49 |
| Aug 31 2023 |
9289 |
505.66 |
| Aug 31 2023 |
4409 |
433.32 |
| Aug 31 2023 |
10649 |
469.49 |
| Aug 24 2023 |
9346 |
505.66 |
| Aug 24 2023 |
4412 |
433.32 |
| Aug 24 2023 |
10461 |
469.49 |
| Aug 17 2023 |
9344 |
505.66 |
| Aug 17 2023 |
4522 |
433.32 |
| Aug 17 2023 |
10561 |
469.49 |
| Aug 10 2023 |
7243 |
457.96 |
| Aug 10 2023 |
4597 |
433.32 |
| Aug 10 2023 |
11710 |
449.74 |
| Aug 03 2023 |
9331 |
505.66 |
| Aug 03 2023 |
4579 |
433.32 |
| Aug 03 2023 |
10585 |
469.49 |
| Jul 27 2023 |
9331 |
505.66 |
| Jul 27 2023 |
4632 |
433.32 |
| Jul 27 2023 |
10616 |
469.49 |
| Jul 20 2023 |
9380 |
505.66 |
| Jul 20 2023 |
4731 |
433.32 |
| Jul 20 2023 |
10153 |
469.49 |
| Jul 13 2023 |
9401 |
505.66 |
| Jul 13 2023 |
4742 |
433.32 |
| Jul 13 2023 |
10171 |
469.49 |
| Jul 06 2023 |
9433 |
505.66 |
| Jul 06 2023 |
4764 |
433.32 |
| Jul 06 2023 |
10163 |
469.49 |
| Jun 29 2023 |
9425 |
505.66 |
| Jun 29 2023 |
4802 |
433.32 |
| Jun 29 2023 |
10196 |
469.49 |
| Jun 22 2023 |
9422 |
505.66 |
| Jun 22 2023 |
4858 |
433.32 |
| Jun 22 2023 |
10227 |
469.49 |
| Jun 15 2023 |
9177 |
505.66 |
| Jun 15 2023 |
4900 |
433.32 |
| Jun 15 2023 |
10146 |
469.49 |
| Jun 08 2023 |
9166 |
505.66 |
| Jun 08 2023 |
4898 |
433.32 |
| Jun 08 2023 |
10141 |
469.49 |
| Jun 01 2023 |
9241 |
505.66 |
| Jun 01 2023 |
12473 |
505.66 |
| May 25 2023 |
9219 |
505.66 |
| May 25 2023 |
12002 |
505.66 |
| May 18 2023 |
9290 |
505.66 |
| May 18 2023 |
12034 |
505.66 |
| May 11 2023 |
9345 |
505.66 |
| May 11 2023 |
12023 |
505.66 |
| May 04 2023 |
9235 |
505.66 |
| May 04 2023 |
11759 |
505.66 |
| Apr 27 2023 |
9017 |
505.66 |
| Apr 27 2023 |
11633 |
505.66 |
| Apr 20 2023 |
8972 |
505.66 |
| Apr 20 2023 |
11641 |
505.66 |
| Apr 13 2023 |
8960 |
505.66 |
| Apr 13 2023 |
11647 |
505.66 |
| Apr 06 2023 |
8706 |
505.66 |
| Apr 06 2023 |
11368 |
505.66 |
| Mar 30 2023 |
8499 |
505.66 |
| Mar 30 2023 |
11021 |
505.66 |
| Mar 23 2023 |
8559 |
505.66 |
| Mar 23 2023 |
11017 |
505.66 |
| Mar 16 2023 |
8482 |
505.66 |
| Mar 16 2023 |
10944 |
505.66 |
| Mar 09 2023 |
8413 |
505.66 |
| Mar 09 2023 |
10902 |
505.66 |
| Mar 02 2023 |
8370 |
505.66 |
| Mar 02 2023 |
10841 |
505.66 |
| Feb 23 2023 |
8432 |
505.66 |
| Feb 23 2023 |
10862 |
505.66 |
| Feb 16 2023 |
8329 |
505.66 |
| Feb 16 2023 |
10851 |
505.66 |
| Feb 09 2023 |
8224 |
505.66 |
| Feb 09 2023 |
10749 |
505.66 |
| Feb 02 2023 |
8174 |
505.66 |
| Feb 02 2023 |
10693 |
505.66 |
| Jan 26 2023 |
8082 |
505.66 |
| Jan 26 2023 |
10566 |
505.66 |
| Jan 19 2023 |
8082 |
505.66 |
| Jan 19 2023 |
10529 |
505.66 |
| Jan 12 2023 |
8082 |
505.66 |
| Jan 12 2023 |
10517 |
505.66 |
| Jan 05 2023 |
8082 |
505.66 |
| Jan 05 2023 |
10546 |
505.66 |
| Dec 29 2022 |
8082 |
505.66 |
| Dec 29 2022 |
10547 |
505.66 |
| Dec 22 2022 |
8082 |
505.66 |
| Dec 22 2022 |
10547 |
505.66 |
| Dec 15 2022 |
8085 |
505.66 |
| Dec 15 2022 |
10556 |
505.66 |
| Dec 08 2022 |
8085 |
505.66 |
| Dec 08 2022 |
10561 |
505.66 |
| Dec 01 2022 |
8085 |
505.66 |
| Dec 01 2022 |
10561 |
505.66 |
| Nov 24 2022 |
8085 |
505.66 |
| Nov 24 2022 |
10569 |
505.66 |
| Nov 17 2022 |
8064 |
505.66 |
| Nov 17 2022 |
10552 |
505.66 |
| Nov 10 2022 |
8064 |
505.66 |
| Nov 10 2022 |
10552 |
505.66 |
| Nov 03 2022 |
8054 |
505.66 |
| Nov 03 2022 |
10524 |
505.66 |
| Oct 27 2022 |
8055 |
505.66 |
| Oct 27 2022 |
10520 |
505.66 |
| Oct 20 2022 |
8084 |
505.66 |
| Oct 20 2022 |
10590 |
505.66 |
| Oct 13 2022 |
7996 |
505.66 |
| Oct 13 2022 |
10507 |
505.66 |
| Oct 06 2022 |
7940 |
505.66 |
| Oct 06 2022 |
10464 |
505.66 |
| Sep 29 2022 |
7914 |
505.66 |
| Sep 29 2022 |
10450 |
505.66 |
| Sep 22 2022 |
7870 |
505.66 |
| Sep 22 2022 |
10412 |
505.66 |
| Sep 15 2022 |
7847 |
505.66 |
| Sep 15 2022 |
10467 |
505.66 |
| Sep 08 2022 |
7937 |
505.66 |
| Sep 08 2022 |
10506 |
505.66 |
| Sep 01 2022 |
7900 |
505.66 |
| Sep 01 2022 |
10516 |
505.66 |
| Aug 25 2022 |
7901 |
505.66 |
| Aug 25 2022 |
10494 |
505.66 |
| Aug 18 2022 |
7904 |
505.66 |
| Aug 18 2022 |
10505 |
505.66 |
| Aug 11 2022 |
7905 |
505.66 |
| Aug 11 2022 |
10410 |
505.66 |
| Aug 04 2022 |
7890 |
505.66 |
| Aug 04 2022 |
10405 |
505.66 |
