| Sep 16 2025 |
3866 |
418.03 |
| Sep 16 2025 |
4059 |
418.03 |
| Sep 09 2025 |
3763 |
418.03 |
| Sep 09 2025 |
3988 |
418.03 |
| Sep 02 2025 |
3852 |
418.03 |
| Sep 02 2025 |
4102 |
418.03 |
| Aug 26 2025 |
3926 |
418.03 |
| Aug 26 2025 |
4142 |
418.03 |
| Aug 19 2025 |
3859 |
418.03 |
| Aug 19 2025 |
4066 |
418.03 |
| Aug 12 2025 |
3868 |
418.03 |
| Aug 12 2025 |
6225 |
418.03 |
| Aug 05 2025 |
3890 |
418.03 |
| Aug 05 2025 |
6301 |
418.03 |
| Jul 29 2025 |
3863 |
418.03 |
| Jul 29 2025 |
6404 |
418.03 |
| Jul 22 2025 |
3900 |
418.03 |
| Jul 22 2025 |
6414 |
418.03 |
| Jul 15 2025 |
3910 |
418.03 |
| Jul 15 2025 |
6376 |
418.03 |
| Jul 08 2025 |
4119 |
422.35 |
| Jul 08 2025 |
6921 |
422.35 |
| Jul 01 2025 |
4104 |
422.35 |
| Jul 01 2025 |
7211 |
422.35 |
| Jun 24 2025 |
3791 |
422.35 |
| Jun 24 2025 |
6711 |
422.35 |
| Jun 17 2025 |
3862 |
422.35 |
| Jun 17 2025 |
6728 |
422.35 |
| Jun 10 2025 |
3925 |
422.35 |
| Jun 10 2025 |
7133 |
464.35 |
| Jun 10 2025 |
7163 |
436.35 |
| Jun 03 2025 |
3896 |
422.35 |
| Jun 03 2025 |
7062 |
464.35 |
| Jun 03 2025 |
7163 |
436.35 |
| May 27 2025 |
3984 |
422.35 |
| May 27 2025 |
7129 |
464.35 |
| May 27 2025 |
7153 |
436.35 |
| May 20 2025 |
4248 |
422.35 |
| May 20 2025 |
6980 |
464.35 |
| May 20 2025 |
7268 |
436.35 |
| May 13 2025 |
4379 |
422.35 |
| May 13 2025 |
6922 |
464.35 |
| May 13 2025 |
7335 |
436.35 |
| May 06 2025 |
4466 |
422.35 |
| May 06 2025 |
6962 |
464.35 |
| May 06 2025 |
7275 |
436.35 |
| Apr 29 2025 |
4492 |
422.35 |
| Apr 29 2025 |
6992 |
464.35 |
| Apr 29 2025 |
7403 |
436.35 |
| Apr 22 2025 |
4425 |
422.35 |
| Apr 22 2025 |
7057 |
464.35 |
| Apr 22 2025 |
7469 |
436.35 |
| Apr 15 2025 |
4395 |
422.35 |
| Apr 15 2025 |
7024 |
464.35 |
| Apr 15 2025 |
7465 |
436.35 |
| Apr 08 2025 |
4422 |
422.35 |
| Apr 08 2025 |
7007 |
464.35 |
| Apr 08 2025 |
7562 |
436.35 |
| Apr 01 2025 |
4474 |
422.35 |
| Apr 01 2025 |
6967 |
464.35 |
| Apr 01 2025 |
7562 |
436.35 |
| Mar 25 2025 |
4514 |
422.35 |
| Mar 25 2025 |
6962 |
464.35 |
| Mar 25 2025 |
7508 |
436.35 |
| Mar 18 2025 |
4427 |
422.35 |
| Mar 18 2025 |
6908 |
464.35 |
| Mar 18 2025 |
7547 |
436.35 |
| Mar 11 2025 |
4416 |
422.35 |
| Mar 11 2025 |
6879 |
464.35 |
| Mar 11 2025 |
7510 |
436.35 |
| Mar 04 2025 |
4404 |
422.35 |
| Mar 04 2025 |
6875 |
464.35 |
| Mar 04 2025 |
7523 |
436.35 |
| Feb 25 2025 |
4425 |
422.35 |
| Feb 25 2025 |
6864 |
464.35 |
| Feb 25 2025 |
7493 |
436.35 |
| Feb 18 2025 |
4392 |
422.35 |
| Feb 18 2025 |
6812 |
464.35 |
| Feb 18 2025 |
7496 |
436.35 |
| Feb 11 2025 |
4412 |
422.35 |
| Feb 11 2025 |
6832 |
464.35 |
| Feb 11 2025 |
7530 |
436.35 |
| Feb 04 2025 |
4383 |
422.35 |
| Feb 04 2025 |
6812 |
464.35 |
| Feb 04 2025 |
7487 |
436.35 |
| Jan 29 2025 |
4336 |
422.35 |
| Jan 29 2025 |
6807 |
464.35 |
| Jan 29 2025 |
7487 |
436.35 |
| Jan 22 2025 |
4351 |
422.35 |
| Jan 22 2025 |
6796 |
464.35 |
| Jan 22 2025 |
7510 |
436.35 |
| Jan 15 2025 |
4369 |
422.35 |
| Jan 15 2025 |
6797 |
464.35 |
| Jan 15 2025 |
7506 |
436.35 |
| Jan 08 2025 |
4369 |
422.35 |
| Jan 08 2025 |
4876 |
464.35 |
| Jan 08 2025 |
7454 |
436.35 |
| Jan 01 2025 |
4369 |
422.35 |
| Jan 01 2025 |
4900 |
464.35 |
| Jan 01 2025 |
7457 |
436.35 |
| Dec 25 2024 |
4369 |
422.35 |
| Dec 25 2024 |
4904 |
464.35 |
| Dec 25 2024 |
7442 |
436.35 |
| Dec 18 2024 |
4384 |
422.35 |
| Dec 18 2024 |
4903 |
464.35 |
| Dec 18 2024 |
7430 |
436.35 |
| Dec 11 2024 |
4384 |
422.35 |
| Dec 11 2024 |
4897 |
464.35 |
| Dec 11 2024 |
7424 |
436.35 |
| Dec 04 2024 |
4384 |
422.35 |
| Dec 04 2024 |
4897 |
464.35 |
| Dec 04 2024 |
7424 |
436.35 |
| Nov 27 2024 |
4384 |
422.35 |
| Nov 27 2024 |
4897 |
464.35 |
| Nov 27 2024 |
7424 |
436.35 |
| Nov 20 2024 |
4384 |
422.35 |
| Nov 20 2024 |
4849 |
464.35 |
| Nov 20 2024 |
7422 |
436.35 |
| Nov 13 2024 |
4384 |
422.35 |
| Nov 13 2024 |
4853 |
464.35 |
| Nov 13 2024 |
7419 |
436.35 |
| Nov 06 2024 |
4354 |
422.35 |
| Nov 06 2024 |
4844 |
464.35 |
| Nov 06 2024 |
7407 |
436.35 |
| Oct 30 2024 |
4193 |
422.35 |
| Oct 30 2024 |
4863 |
464.35 |
| Oct 30 2024 |
7381 |
436.35 |
| Oct 23 2024 |
4193 |
422.35 |
| Oct 23 2024 |
4872 |
464.35 |
| Oct 23 2024 |
7696 |
436.35 |
| Oct 16 2024 |
4192 |
422.35 |
| Oct 16 2024 |
4875 |
464.35 |
| Oct 16 2024 |
7709 |
436.35 |
| Oct 09 2024 |
4172 |
422.35 |
| Oct 09 2024 |
4875 |
464.35 |
| Oct 09 2024 |
7718 |
436.35 |
| Oct 02 2024 |
4148 |
422.35 |
| Oct 02 2024 |
4820 |
464.35 |
| Oct 02 2024 |
7692 |
436.35 |
| Sep 25 2024 |
4257 |
426.68 |
| Sep 25 2024 |
4830 |
464.35 |
| Sep 25 2024 |
6546 |
445.52 |
| Sep 18 2024 |
4257 |
426.68 |
| Sep 18 2024 |
4817 |
464.35 |
| Sep 18 2024 |
6469 |
445.52 |
| Sep 11 2024 |
4243 |
426.68 |
| Sep 11 2024 |
4807 |
464.35 |
| Sep 11 2024 |
6405 |
445.52 |
| Sep 04 2024 |
4389 |
426.68 |
| Sep 04 2024 |
4808 |
464.35 |
| Sep 04 2024 |
6634 |
445.52 |
| Aug 28 2024 |
4429 |
426.68 |
| Aug 28 2024 |
4844 |
464.35 |
| Aug 28 2024 |
6642 |
445.52 |
| Aug 21 2024 |
4460 |
426.68 |
| Aug 21 2024 |
4791 |
464.35 |
| Aug 21 2024 |
6663 |
445.52 |
| Aug 14 2024 |
4906 |
439.52 |
| Aug 14 2024 |
4509 |
464.35 |
| Aug 14 2024 |
7892 |
447.8 |
| Aug 07 2024 |
4953 |
439.52 |
| Aug 07 2024 |
7200 |
464.35 |
| Aug 07 2024 |
7913 |
447.8 |
| Jul 31 2024 |
5005 |
439.52 |
| Jul 31 2024 |
7290 |
464.35 |
| Jul 31 2024 |
7927 |
447.8 |
| Jul 24 2024 |
5460 |
452.36 |
| Jul 24 2024 |
7318 |
464.35 |
| Jul 24 2024 |
9524 |
458.36 |
| Jul 17 2024 |
5393 |
452.36 |
| Jul 17 2024 |
7274 |
464.35 |
| Jul 17 2024 |
9426 |
458.36 |
| Jul 10 2024 |
5133 |
452.36 |
| Jul 10 2024 |
4856 |
464.35 |
| Jul 10 2024 |
7070 |
458.36 |
| Jul 03 2024 |
5281 |
452.36 |
| Jul 03 2024 |
4964 |
464.35 |
| Jul 03 2024 |
7261 |
458.36 |
| Jun 26 2024 |
5122 |
452.36 |
| Jun 26 2024 |
5057 |
464.35 |
| Jun 26 2024 |
7107 |
458.36 |
| Jun 19 2024 |
5142 |
452.36 |
| Jun 19 2024 |
6942 |
452.36 |
| Jun 12 2024 |
5071 |
452.36 |
| Jun 12 2024 |
6877 |
452.36 |
| Jun 05 2024 |
5045 |
452.36 |
| Jun 05 2024 |
6927 |
452.36 |
| May 29 2024 |
5154 |
452.36 |
| May 29 2024 |
6898 |
452.36 |
| May 22 2024 |
5429 |
452.36 |
| May 22 2024 |
7096 |
452.36 |
| May 15 2024 |
5454 |
452.36 |
| May 15 2024 |
7098 |
452.36 |
| May 08 2024 |
5476 |
452.36 |
| May 08 2024 |
7198 |
452.36 |
| May 01 2024 |
5617 |
452.36 |
| May 01 2024 |
7828 |
452.36 |
| Apr 24 2024 |
6676 |
509.69 |
| Apr 24 2024 |
13829 |
509.69 |
| Apr 17 2024 |
6941 |
509.69 |
| Apr 17 2024 |
14052 |
509.69 |
| Apr 10 2024 |
6922 |
509.69 |
| Apr 10 2024 |
14043 |
509.69 |
| Apr 03 2024 |
6972 |
509.69 |
| Apr 03 2024 |
14055 |
509.69 |
| Mar 27 2024 |
7062 |
509.69 |
| Mar 27 2024 |
14093 |
509.69 |
| Mar 21 2024 |
7135 |
509.69 |
| Mar 21 2024 |
14120 |
509.69 |
| Mar 14 2024 |
6922 |
509.69 |
| Mar 14 2024 |
14000 |
509.69 |
| Mar 07 2024 |
6951 |
509.69 |
| Mar 07 2024 |
14029 |
509.69 |
| Feb 29 2024 |
7109 |
509.69 |
| Feb 29 2024 |
14133 |
509.69 |
| Feb 22 2024 |
7066 |
509.69 |
| Feb 22 2024 |
14062 |
509.69 |
| Feb 15 2024 |
7083 |
509.69 |
| Feb 15 2024 |
14044 |
509.69 |
| Feb 08 2024 |
7065 |
509.69 |
| Feb 08 2024 |
13990 |
509.69 |
| Feb 01 2024 |
6890 |
509.69 |
| Feb 01 2024 |
13889 |
509.69 |
| Jan 25 2024 |
6853 |
509.69 |
| Jan 25 2024 |
13879 |
509.69 |
| Jan 18 2024 |
6853 |
509.69 |
| Jan 18 2024 |
13882 |
509.69 |
| Jan 11 2024 |
6853 |
509.69 |
| Jan 11 2024 |
13881 |
509.69 |
| Jan 04 2024 |
6853 |
509.69 |
| Jan 04 2024 |
13873 |
509.69 |
| Dec 28 2023 |
6853 |
509.69 |
| Dec 28 2023 |
13873 |
509.69 |
| Dec 21 2023 |
6853 |
509.69 |
| Dec 21 2023 |
13873 |
509.69 |
| Dec 14 2023 |
6853 |
509.69 |
| Dec 14 2023 |
13870 |
509.69 |
| Dec 07 2023 |
6853 |
509.69 |
| Dec 07 2023 |
13871 |
509.69 |
| Nov 30 2023 |
6838 |
509.69 |
| Nov 30 2023 |
13867 |
509.69 |
| Nov 23 2023 |
6838 |
509.69 |
| Nov 23 2023 |
13863 |
509.69 |
| Nov 16 2023 |
6838 |
509.69 |
| Nov 16 2023 |
13853 |
509.69 |
| Nov 09 2023 |
6843 |
509.69 |
| Nov 09 2023 |
13852 |
509.69 |
| Nov 02 2023 |
6843 |
509.69 |
| Nov 02 2023 |
13852 |
509.69 |
| Oct 26 2023 |
6878 |
528.8 |
| Oct 26 2023 |
14175 |
528.8 |
| Oct 19 2023 |
6938 |
528.8 |
| Oct 19 2023 |
14113 |
528.8 |
| Oct 12 2023 |
6934 |
528.8 |
| Oct 12 2023 |
14116 |
528.8 |
| Oct 05 2023 |
6927 |
528.8 |
| Oct 05 2023 |
13924 |
528.8 |
| Sep 28 2023 |
7075 |
528.8 |
| Sep 28 2023 |
14056 |
528.8 |
| Sep 21 2023 |
7047 |
528.8 |
| Sep 21 2023 |
14045 |
528.8 |
| Sep 14 2023 |
7126 |
528.8 |
| Sep 14 2023 |
14102 |
528.8 |
| Sep 07 2023 |
7172 |
528.8 |
| Sep 07 2023 |
14168 |
528.8 |
| Aug 31 2023 |
7154 |
528.8 |
| Aug 31 2023 |
14230 |
528.8 |
| Aug 24 2023 |
7187 |
528.8 |
| Aug 24 2023 |
14084 |
528.8 |
| Aug 17 2023 |
7167 |
528.8 |
| Aug 17 2023 |
14147 |
528.8 |
| Aug 10 2023 |
7199 |
528.8 |
| Aug 10 2023 |
14180 |
528.8 |
| Aug 03 2023 |
7142 |
528.8 |
| Aug 03 2023 |
14143 |
528.8 |
| Jul 27 2023 |
7180 |
528.8 |
| Jul 27 2023 |
14150 |
528.8 |
| Jul 20 2023 |
7232 |
528.8 |
| Jul 20 2023 |
14067 |
528.8 |
| Jul 13 2023 |
7198 |
528.8 |
| Jul 13 2023 |
14078 |
528.8 |
| Jul 06 2023 |
7282 |
528.8 |
| Jul 06 2023 |
14126 |
528.8 |
| Jun 29 2023 |
7251 |
528.8 |
| Jun 29 2023 |
14100 |
528.8 |
| Jun 22 2023 |
7267 |
528.8 |
| Jun 22 2023 |
14064 |
528.8 |
| Jun 15 2023 |
7257 |
528.8 |
| Jun 15 2023 |
14124 |
528.8 |
| Jun 08 2023 |
7313 |
528.8 |
| Jun 08 2023 |
14186 |
528.8 |
| Jun 01 2023 |
7431 |
528.8 |
| Jun 01 2023 |
14224 |
528.8 |
| May 25 2023 |
7342 |
528.8 |
| May 25 2023 |
14136 |
528.8 |
| May 18 2023 |
7332 |
528.8 |
| May 18 2023 |
14067 |
528.8 |
| May 11 2023 |
7265 |
528.8 |
| May 11 2023 |
14081 |
528.8 |
| May 04 2023 |
7097 |
528.8 |
| May 04 2023 |
13884 |
528.8 |
| Apr 27 2023 |
7007 |
528.8 |
| Apr 27 2023 |
13755 |
528.8 |
| Apr 20 2023 |
6913 |
528.8 |
| Apr 20 2023 |
13643 |
528.8 |
| Apr 13 2023 |
6842 |
528.8 |
| Apr 13 2023 |
13583 |
528.8 |
| Apr 06 2023 |
6752 |
528.8 |
| Apr 06 2023 |
13486 |
528.8 |
| Mar 30 2023 |
6671 |
528.8 |
| Mar 30 2023 |
13424 |
528.8 |
| Mar 23 2023 |
6602 |
528.8 |
| Mar 23 2023 |
13339 |
528.8 |
| Mar 16 2023 |
6544 |
528.8 |
| Mar 16 2023 |
13272 |
528.8 |
| Mar 09 2023 |
6328 |
528.8 |
| Mar 09 2023 |
13118 |
528.8 |
| Mar 02 2023 |
6283 |
528.8 |
| Mar 02 2023 |
13048 |
528.8 |
| Feb 23 2023 |
6313 |
528.8 |
| Feb 23 2023 |
13057 |
528.8 |
| Feb 16 2023 |
6205 |
528.8 |
| Feb 16 2023 |
12918 |
528.8 |
| Feb 09 2023 |
6206 |
528.8 |
| Feb 09 2023 |
12904 |
528.8 |
| Feb 02 2023 |
6220 |
528.8 |
| Feb 02 2023 |
12893 |
528.8 |
| Jan 26 2023 |
6218 |
528.8 |
| Jan 26 2023 |
12869 |
528.8 |
| Jan 19 2023 |
6218 |
528.8 |
| Jan 19 2023 |
12852 |
528.8 |
| Jan 12 2023 |
6218 |
528.8 |
| Jan 12 2023 |
12852 |
528.8 |
| Jan 05 2023 |
6218 |
528.8 |
| Jan 05 2023 |
12854 |
528.8 |
| Dec 29 2022 |
6218 |
528.8 |
| Dec 29 2022 |
12854 |
528.8 |
| Dec 22 2022 |
6218 |
528.8 |
| Dec 22 2022 |
12854 |
528.8 |
| Dec 15 2022 |
6180 |
528.8 |
| Dec 15 2022 |
12817 |
528.8 |
| Dec 08 2022 |
6180 |
528.8 |
| Dec 08 2022 |
12811 |
528.8 |
| Dec 01 2022 |
6180 |
528.8 |
| Dec 01 2022 |
12811 |
528.8 |
| Nov 24 2022 |
6180 |
528.8 |
| Nov 24 2022 |
12813 |
528.8 |
| Nov 17 2022 |
6137 |
528.8 |
| Nov 17 2022 |
12787 |
528.8 |
| Nov 10 2022 |
6138 |
528.8 |
| Nov 10 2022 |
12788 |
528.8 |
| Nov 03 2022 |
6138 |
528.8 |
| Nov 03 2022 |
12761 |
528.8 |
| Oct 27 2022 |
6138 |
528.8 |
| Oct 27 2022 |
12750 |
528.8 |
| Oct 20 2022 |
6149 |
528.8 |
| Oct 20 2022 |
12769 |
528.8 |
| Oct 13 2022 |
6141 |
528.8 |
| Oct 13 2022 |
12738 |
528.8 |
| Oct 06 2022 |
6150 |
528.8 |
| Oct 06 2022 |
12744 |
528.8 |
| Sep 29 2022 |
6139 |
528.8 |
| Sep 29 2022 |
12752 |
528.8 |
| Sep 22 2022 |
6124 |
528.8 |
| Sep 22 2022 |
12734 |
528.8 |
| Sep 15 2022 |
6114 |
528.8 |
| Sep 15 2022 |
12723 |
528.8 |
| Sep 08 2022 |
6142 |
528.8 |
| Sep 08 2022 |
12695 |
528.8 |
| Sep 01 2022 |
6088 |
528.8 |
| Sep 01 2022 |
12547 |
528.8 |
| Aug 25 2022 |
6020 |
528.8 |
| Aug 25 2022 |
12447 |
528.8 |
| Aug 18 2022 |
8776 |
529.96 |
| Aug 18 2022 |
11838 |
529.96 |
| Aug 11 2022 |
8780 |
529.96 |
| Aug 11 2022 |
11734 |
529.96 |
| Aug 04 2022 |
8768 |
529.96 |
| Aug 04 2022 |
11731 |
529.96 |
