| Jun 10 2025 |
8606 |
526.56 |
| Jun 10 2025 |
10888 |
526.56 |
| Jun 03 2025 |
8574 |
526.56 |
| Jun 03 2025 |
10877 |
526.56 |
| May 27 2025 |
8658 |
526.56 |
| May 27 2025 |
11010 |
526.56 |
| May 20 2025 |
8532 |
528.94 |
| May 20 2025 |
11262 |
528.94 |
| May 13 2025 |
8475 |
528.94 |
| May 13 2025 |
11250 |
528.94 |
| May 06 2025 |
8538 |
528.94 |
| May 06 2025 |
11455 |
528.94 |
| Apr 29 2025 |
8536 |
528.94 |
| Apr 29 2025 |
11535 |
528.94 |
| Apr 22 2025 |
8642 |
528.94 |
| Apr 22 2025 |
11450 |
528.94 |
| Apr 15 2025 |
8606 |
528.94 |
| Apr 15 2025 |
11542 |
528.94 |
| Apr 08 2025 |
8568 |
528.94 |
| Apr 08 2025 |
11491 |
528.94 |
| Apr 01 2025 |
8540 |
528.94 |
| Apr 01 2025 |
11084 |
528.94 |
| Mar 25 2025 |
8510 |
528.94 |
| Mar 25 2025 |
11121 |
528.94 |
| Mar 18 2025 |
8468 |
528.94 |
| Mar 18 2025 |
11040 |
528.94 |
| Mar 11 2025 |
8392 |
528.94 |
| Mar 11 2025 |
10961 |
528.94 |
| Mar 04 2025 |
8396 |
528.94 |
| Mar 04 2025 |
10987 |
528.94 |
| Feb 25 2025 |
8377 |
528.94 |
| Feb 25 2025 |
10934 |
528.94 |
| Feb 18 2025 |
8326 |
528.94 |
| Feb 18 2025 |
10933 |
528.94 |
| Feb 11 2025 |
8345 |
528.94 |
| Feb 11 2025 |
10990 |
528.94 |
| Feb 04 2025 |
8322 |
528.94 |
| Feb 04 2025 |
10951 |
528.94 |
| Jan 29 2025 |
8314 |
528.94 |
| Jan 29 2025 |
10918 |
528.94 |
| Jan 22 2025 |
8318 |
528.94 |
| Jan 22 2025 |
10961 |
528.94 |
| Jan 15 2025 |
8321 |
528.94 |
| Jan 15 2025 |
11008 |
528.94 |
| Jan 08 2025 |
6399 |
528.94 |
| Jan 08 2025 |
9206 |
528.94 |
| Jan 01 2025 |
6437 |
528.94 |
| Jan 01 2025 |
9206 |
528.94 |
| Dec 25 2024 |
6425 |
528.94 |
| Dec 25 2024 |
9196 |
528.94 |
| Dec 18 2024 |
6424 |
528.94 |
| Dec 18 2024 |
9196 |
528.94 |
| Dec 11 2024 |
6418 |
528.94 |
| Dec 11 2024 |
9201 |
528.94 |
| Dec 04 2024 |
6419 |
528.94 |
| Dec 04 2024 |
9203 |
528.94 |
| Nov 27 2024 |
6419 |
528.94 |
| Nov 27 2024 |
9203 |
528.94 |
| Nov 20 2024 |
6335 |
528.94 |
| Nov 20 2024 |
9124 |
528.94 |
| Nov 13 2024 |
6341 |
528.94 |
| Nov 13 2024 |
9127 |
528.94 |
| Nov 06 2024 |
6320 |
528.94 |
| Nov 06 2024 |
9271 |
528.94 |
| Oct 30 2024 |
6342 |
528.94 |
| Oct 30 2024 |
9125 |
528.94 |
| Oct 23 2024 |
6354 |
528.94 |
| Oct 23 2024 |
10241 |
528.94 |
| Oct 16 2024 |
6359 |
528.94 |
| Oct 16 2024 |
10206 |
528.94 |
| Oct 09 2024 |
6357 |
528.94 |
| Oct 09 2024 |
10271 |
528.94 |
| Oct 02 2024 |
6298 |
528.94 |
| Oct 02 2024 |
10156 |
528.94 |
| Sep 25 2024 |
6306 |
528.94 |
| Sep 25 2024 |
9978 |
528.94 |
| Sep 18 2024 |
6296 |
528.94 |
| Sep 18 2024 |
9840 |
528.94 |
| Sep 11 2024 |
6284 |
528.94 |
| Sep 11 2024 |
9759 |
528.94 |
| Sep 04 2024 |
6286 |
528.94 |
| Sep 04 2024 |
10192 |
528.94 |
| Aug 28 2024 |
6344 |
528.94 |
| Aug 28 2024 |
10179 |
528.94 |
| Aug 21 2024 |
6338 |
528.94 |
| Aug 21 2024 |
10288 |
528.94 |
| Aug 14 2024 |
5987 |
528.94 |
| Aug 14 2024 |
9753 |
528.94 |
| Aug 07 2024 |
8697 |
528.94 |
| Aug 07 2024 |
12378 |
528.94 |
| Jul 31 2024 |
8821 |
528.94 |
| Jul 31 2024 |
12529 |
528.94 |
| Jul 24 2024 |
8847 |
528.94 |
| Jul 24 2024 |
12427 |
528.94 |
| Jul 17 2024 |
8782 |
528.94 |
| Jul 17 2024 |
12319 |
528.94 |
| Jul 10 2024 |
6369 |
528.94 |
| Jul 10 2024 |
9948 |
528.94 |
| Jul 03 2024 |
6498 |
528.94 |
| Jul 03 2024 |
10174 |
528.94 |
| Jun 26 2024 |
6624 |
528.94 |
| Jun 26 2024 |
10036 |
528.94 |
| Jun 19 2024 |
7548 |
541.04 |
| Jun 19 2024 |
6745 |
531.33 |
| Jun 19 2024 |
10401 |
536.19 |
| Jun 12 2024 |
7459 |
541.04 |
| Jun 12 2024 |
6745 |
531.33 |
| Jun 12 2024 |
10352 |
536.19 |
| Jun 05 2024 |
7417 |
541.04 |
| Jun 05 2024 |
6796 |
531.33 |
| Jun 05 2024 |
10409 |
536.19 |
| May 29 2024 |
7523 |
541.04 |
| May 29 2024 |
10508 |
541.04 |
| May 22 2024 |
7946 |
541.04 |
| May 22 2024 |
10882 |
541.04 |
| May 15 2024 |
8006 |
541.04 |
| May 15 2024 |
10910 |
541.04 |
| May 08 2024 |
7978 |
541.04 |
| May 08 2024 |
10987 |
541.04 |
| May 01 2024 |
8165 |
541.04 |
| May 01 2024 |
11697 |
541.04 |
| Apr 24 2024 |
10928 |
545.22 |
| Apr 24 2024 |
16373 |
545.22 |
| Apr 17 2024 |
10986 |
545.22 |
| Apr 17 2024 |
16452 |
545.22 |
| Apr 10 2024 |
11056 |
545.22 |
| Apr 10 2024 |
16566 |
545.22 |
| Apr 03 2024 |
10843 |
545.22 |
| Apr 03 2024 |
16338 |
545.22 |
| Mar 27 2024 |
10910 |
545.22 |
| Mar 27 2024 |
16380 |
545.22 |
| Mar 21 2024 |
10994 |
545.22 |
| Mar 21 2024 |
16182 |
545.22 |
| Mar 14 2024 |
10937 |
545.22 |
| Mar 14 2024 |
16218 |
545.22 |
| Mar 07 2024 |
10965 |
545.22 |
| Mar 07 2024 |
16284 |
545.22 |
| Feb 29 2024 |
11011 |
545.22 |
| Feb 29 2024 |
16296 |
545.22 |
| Feb 22 2024 |
10981 |
545.22 |
| Feb 22 2024 |
16309 |
545.22 |
| Feb 15 2024 |
10841 |
545.22 |
| Feb 15 2024 |
16261 |
545.22 |
| Feb 08 2024 |
10875 |
545.22 |
| Feb 08 2024 |
16275 |
545.22 |
| Feb 01 2024 |
10835 |
545.22 |
| Feb 01 2024 |
16219 |
545.22 |
| Jan 25 2024 |
10766 |
545.22 |
| Jan 25 2024 |
16114 |
545.22 |
| Jan 18 2024 |
10766 |
545.22 |
| Jan 18 2024 |
16119 |
545.22 |
| Jan 11 2024 |
10766 |
545.22 |
| Jan 11 2024 |
16107 |
545.22 |
| Jan 04 2024 |
10766 |
545.22 |
| Jan 04 2024 |
15704 |
545.22 |
| Dec 28 2023 |
10766 |
545.22 |
| Dec 28 2023 |
15676 |
545.22 |
| Dec 21 2023 |
10766 |
545.22 |
| Dec 21 2023 |
15676 |
545.22 |
| Dec 14 2023 |
10766 |
545.22 |
| Dec 14 2023 |
15646 |
545.22 |
| Dec 07 2023 |
10766 |
545.22 |
| Dec 07 2023 |
15646 |
545.22 |
| Nov 30 2023 |
10759 |
545.22 |
| Nov 30 2023 |
15647 |
545.22 |
| Nov 23 2023 |
10759 |
545.22 |
| Nov 23 2023 |
15620 |
545.22 |
| Nov 16 2023 |
10761 |
545.22 |
| Nov 16 2023 |
15484 |
545.22 |
| Nov 09 2023 |
10728 |
545.22 |
| Nov 09 2023 |
15362 |
545.22 |
| Nov 02 2023 |
10720 |
545.22 |
| Nov 02 2023 |
15354 |
545.22 |
| Oct 26 2023 |
10679 |
545.22 |
| Oct 26 2023 |
15352 |
545.22 |
| Oct 19 2023 |
10710 |
545.22 |
| Oct 19 2023 |
15291 |
545.22 |
| Oct 12 2023 |
10673 |
545.22 |
| Oct 12 2023 |
15225 |
545.22 |
| Oct 05 2023 |
10563 |
545.22 |
| Oct 05 2023 |
14891 |
545.22 |
| Sep 28 2023 |
10445 |
545.22 |
| Sep 28 2023 |
14732 |
545.22 |
| Sep 21 2023 |
10442 |
545.22 |
| Sep 21 2023 |
14654 |
545.22 |
| Sep 14 2023 |
10528 |
545.22 |
| Sep 14 2023 |
14826 |
545.22 |
| Sep 07 2023 |
10733 |
545.22 |
| Sep 07 2023 |
15116 |
545.22 |
| Aug 31 2023 |
10690 |
545.22 |
| Aug 31 2023 |
15186 |
545.22 |
| Aug 24 2023 |
10767 |
545.22 |
| Aug 24 2023 |
14936 |
545.22 |
| Aug 17 2023 |
10765 |
545.22 |
| Aug 17 2023 |
15070 |
545.22 |
| Aug 10 2023 |
10742 |
545.22 |
| Aug 10 2023 |
15071 |
545.22 |
| Aug 03 2023 |
10738 |
545.22 |
| Aug 03 2023 |
15042 |
545.22 |
| Jul 27 2023 |
10745 |
545.22 |
| Jul 27 2023 |
15106 |
545.22 |
| Jul 20 2023 |
10789 |
545.22 |
| Jul 20 2023 |
14716 |
545.22 |
| Jul 13 2023 |
10814 |
545.22 |
| Jul 13 2023 |
14752 |
545.22 |
| Jul 06 2023 |
10857 |
545.22 |
| Jul 06 2023 |
14766 |
545.22 |
| Jun 29 2023 |
10850 |
545.22 |
| Jun 29 2023 |
14818 |
545.22 |
| Jun 22 2023 |
10859 |
545.22 |
| Jun 22 2023 |
14848 |
545.22 |
| Jun 15 2023 |
10650 |
549.4 |
| Jun 15 2023 |
14820 |
549.4 |
| Jun 08 2023 |
10649 |
549.4 |
| Jun 08 2023 |
14815 |
549.4 |
| Jun 01 2023 |
10746 |
549.4 |
| Jun 01 2023 |
14877 |
549.4 |
| May 25 2023 |
10707 |
549.4 |
| May 25 2023 |
14328 |
549.4 |
| May 18 2023 |
10800 |
549.4 |
| May 18 2023 |
14393 |
549.4 |
| May 11 2023 |
10859 |
549.4 |
| May 11 2023 |
14415 |
549.4 |
| May 04 2023 |
10744 |
549.4 |
| May 04 2023 |
14150 |
549.4 |
| Apr 27 2023 |
10502 |
549.4 |
| Apr 27 2023 |
13984 |
549.4 |
| Apr 20 2023 |
10451 |
549.4 |
| Apr 20 2023 |
13998 |
549.4 |
| Apr 13 2023 |
10431 |
549.4 |
| Apr 13 2023 |
13990 |
549.4 |
| Apr 06 2023 |
10132 |
549.4 |
| Apr 06 2023 |
13639 |
549.4 |
| Mar 30 2023 |
9904 |
549.4 |
| Mar 30 2023 |
13262 |
549.4 |
| Mar 23 2023 |
9956 |
549.4 |
| Mar 23 2023 |
13251 |
549.4 |
| Mar 16 2023 |
9861 |
549.4 |
| Mar 16 2023 |
13167 |
549.4 |
| Mar 09 2023 |
9763 |
549.4 |
| Mar 09 2023 |
13105 |
549.4 |
| Mar 02 2023 |
9712 |
549.4 |
| Mar 02 2023 |
13023 |
549.4 |
| Feb 23 2023 |
9785 |
549.4 |
| Feb 23 2023 |
13049 |
549.4 |
| Feb 16 2023 |
9663 |
549.4 |
| Feb 16 2023 |
13011 |
549.4 |
| Feb 09 2023 |
9558 |
549.4 |
| Feb 09 2023 |
12909 |
549.4 |
| Feb 02 2023 |
9510 |
549.4 |
| Feb 02 2023 |
12849 |
549.4 |
| Jan 26 2023 |
9424 |
549.4 |
| Jan 26 2023 |
12727 |
549.4 |
| Jan 19 2023 |
9424 |
549.4 |
| Jan 19 2023 |
12685 |
549.4 |
| Jan 12 2023 |
9424 |
549.4 |
| Jan 12 2023 |
12671 |
549.4 |
| Jan 05 2023 |
9424 |
549.4 |
| Jan 05 2023 |
12702 |
549.4 |
| Dec 29 2022 |
9424 |
549.4 |
| Dec 29 2022 |
12703 |
549.4 |
| Dec 22 2022 |
9424 |
549.4 |
| Dec 22 2022 |
12703 |
549.4 |
| Dec 15 2022 |
9419 |
549.4 |
| Dec 15 2022 |
12702 |
549.4 |
| Dec 08 2022 |
9419 |
549.4 |
| Dec 08 2022 |
12706 |
549.4 |
| Dec 01 2022 |
9419 |
549.4 |
| Dec 01 2022 |
12706 |
549.4 |
| Nov 24 2022 |
9419 |
549.4 |
| Nov 24 2022 |
12715 |
549.4 |
| Nov 17 2022 |
9393 |
549.4 |
| Nov 17 2022 |
12688 |
549.4 |
| Nov 10 2022 |
9393 |
549.4 |
| Nov 10 2022 |
12688 |
549.4 |
| Nov 03 2022 |
9379 |
549.4 |
| Nov 03 2022 |
12651 |
549.4 |
| Oct 27 2022 |
9380 |
549.4 |
| Oct 27 2022 |
12645 |
549.4 |
| Oct 20 2022 |
9420 |
549.4 |
| Oct 20 2022 |
12725 |
549.4 |
| Oct 13 2022 |
9295 |
549.4 |
| Oct 13 2022 |
12607 |
549.4 |
| Oct 06 2022 |
9240 |
549.4 |
| Oct 06 2022 |
12565 |
549.4 |
| Sep 29 2022 |
9214 |
549.4 |
| Sep 29 2022 |
12558 |
549.4 |
| Sep 22 2022 |
9164 |
549.4 |
| Sep 22 2022 |
12504 |
549.4 |
| Sep 15 2022 |
9147 |
549.4 |
| Sep 15 2022 |
12558 |
549.4 |
| Sep 08 2022 |
9297 |
549.4 |
| Sep 08 2022 |
12637 |
549.4 |
| Sep 01 2022 |
9259 |
549.4 |
| Sep 01 2022 |
12654 |
549.4 |
| Aug 25 2022 |
9262 |
549.4 |
| Aug 25 2022 |
12606 |
549.4 |
| Aug 18 2022 |
9260 |
549.4 |
| Aug 18 2022 |
12614 |
549.4 |
| Aug 11 2022 |
9261 |
549.4 |
| Aug 11 2022 |
12499 |
549.4 |
| Aug 04 2022 |
9244 |
549.4 |
| Aug 04 2022 |
12503 |
549.4 |
