| Jun 06 2026 |
850 |
381.09 |
| Jun 06 2026 |
4209 |
440.57 |
| Jun 06 2026 |
4615 |
381.09 |
| Jun 02 2026 |
858 |
381.09 |
| Jun 02 2026 |
4121 |
440.57 |
| Jun 02 2026 |
4569 |
381.09 |
| May 26 2026 |
867 |
381.09 |
| May 26 2026 |
4182 |
440.57 |
| May 26 2026 |
4593 |
381.09 |
| May 19 2026 |
883 |
381.09 |
| May 19 2026 |
3994 |
435.11 |
| May 19 2026 |
4559 |
381.09 |
| May 12 2026 |
923 |
381.09 |
| May 12 2026 |
4074 |
435.11 |
| May 12 2026 |
4604 |
381.09 |
| May 05 2026 |
967 |
381.09 |
| May 05 2026 |
3834 |
435.11 |
| May 05 2026 |
4588 |
381.09 |
| Apr 28 2026 |
1171 |
381.09 |
| Apr 28 2026 |
3940 |
435.11 |
| Apr 28 2026 |
4732 |
381.09 |
| Apr 21 2026 |
1347 |
379.58 |
| Apr 21 2026 |
3924 |
435.11 |
| Apr 21 2026 |
4769 |
379.58 |
| Apr 14 2026 |
1422 |
379.58 |
| Apr 14 2026 |
3958 |
435.11 |
| Apr 14 2026 |
4770 |
379.58 |
| Apr 07 2026 |
1518 |
379.58 |
| Apr 07 2026 |
3968 |
435.11 |
| Apr 07 2026 |
4783 |
379.58 |
| Mar 31 2026 |
1586 |
378.6 |
| Mar 31 2026 |
3976 |
435.11 |
| Mar 31 2026 |
4822 |
378.6 |
| Mar 24 2026 |
1646 |
378.6 |
| Mar 24 2026 |
3963 |
435.11 |
| Mar 24 2026 |
4891 |
378.6 |
| Mar 17 2026 |
1668 |
378.6 |
| Mar 17 2026 |
3910 |
435.11 |
| Mar 17 2026 |
4914 |
378.6 |
| Mar 10 2026 |
1779 |
378.6 |
| Mar 10 2026 |
3810 |
435.11 |
| Mar 10 2026 |
4924 |
378.6 |
| Mar 03 2026 |
1788 |
378.6 |
| Mar 03 2026 |
3780 |
435.11 |
| Mar 03 2026 |
4958 |
378.6 |
| Feb 24 2026 |
1811 |
378.6 |
| Feb 24 2026 |
3770 |
435.11 |
| Feb 24 2026 |
4859 |
378.6 |
| Feb 17 2026 |
1930 |
378.6 |
| Feb 17 2026 |
3769 |
435.11 |
| Feb 17 2026 |
4925 |
378.6 |
| Feb 10 2026 |
1992 |
378.6 |
| Feb 10 2026 |
3744 |
435.11 |
| Feb 10 2026 |
4977 |
378.6 |
| Feb 03 2026 |
1994 |
378.6 |
| Feb 03 2026 |
3748 |
435.11 |
| Feb 03 2026 |
4987 |
378.6 |
| Jan 27 2026 |
2033 |
378.6 |
| Jan 27 2026 |
3741 |
435.11 |
| Jan 27 2026 |
5008 |
378.6 |
| Jan 20 2026 |
2047 |
378.6 |
| Jan 20 2026 |
3727 |
435.11 |
| Jan 20 2026 |
5030 |
378.6 |
| Jan 13 2026 |
2047 |
378.6 |
| Jan 13 2026 |
3732 |
435.11 |
| Jan 13 2026 |
5043 |
378.6 |
| Jan 06 2026 |
2047 |
378.6 |
| Jan 06 2026 |
3727 |
435.11 |
| Jan 06 2026 |
5043 |
378.6 |
| Dec 30 2025 |
2047 |
378.6 |
| Dec 30 2025 |
3723 |
435.11 |
| Dec 30 2025 |
5046 |
378.6 |
| Dec 23 2025 |
2057 |
379.62 |
| Dec 23 2025 |
3722 |
435.11 |
| Dec 23 2025 |
5073 |
379.62 |
| Dec 16 2025 |
2049 |
378.6 |
| Dec 16 2025 |
3722 |
435.11 |
| Dec 16 2025 |
5047 |
378.6 |
| Dec 09 2025 |
2049 |
378.6 |
| Dec 09 2025 |
3722 |
435.11 |
| Dec 09 2025 |
5047 |
378.6 |
| Dec 02 2025 |
2049 |
378.6 |
| Dec 02 2025 |
3726 |
435.11 |
| Dec 02 2025 |
5048 |
378.6 |
| Nov 25 2025 |
2049 |
378.6 |
| Nov 25 2025 |
3726 |
435.11 |
| Nov 25 2025 |
5048 |
378.6 |
| Nov 18 2025 |
2049 |
378.6 |
| Nov 18 2025 |
3726 |
435.11 |
| Nov 18 2025 |
5048 |
378.6 |
| Nov 11 2025 |
2049 |
378.6 |
| Nov 11 2025 |
3708 |
435.11 |
| Nov 11 2025 |
5045 |
378.6 |
| Nov 04 2025 |
2049 |
378.6 |
| Nov 04 2025 |
3708 |
435.11 |
| Nov 04 2025 |
5046 |
378.6 |
| Oct 28 2025 |
2070 |
378.6 |
| Oct 28 2025 |
3711 |
435.11 |
| Oct 28 2025 |
5057 |
378.6 |
| Oct 21 2025 |
2074 |
378.6 |
| Oct 21 2025 |
3711 |
435.11 |
| Oct 21 2025 |
5059 |
378.6 |
| Oct 14 2025 |
2074 |
378.6 |
| Oct 14 2025 |
3726 |
435.11 |
| Oct 14 2025 |
5059 |
378.6 |
| Oct 07 2025 |
2064 |
378.6 |
| Oct 07 2025 |
3725 |
435.11 |
| Oct 07 2025 |
5047 |
378.6 |
| Sep 30 2025 |
2064 |
378.6 |
| Sep 30 2025 |
3713 |
435.11 |
| Sep 30 2025 |
5051 |
378.6 |
| Sep 23 2025 |
2046 |
378.6 |
| Sep 23 2025 |
3711 |
435.11 |
| Sep 23 2025 |
5065 |
378.6 |
| Sep 16 2025 |
2064 |
378.6 |
| Sep 16 2025 |
3601 |
435.11 |
| Sep 16 2025 |
5079 |
378.6 |
| Sep 09 2025 |
2056 |
378.6 |
| Sep 09 2025 |
3633 |
435.11 |
| Sep 09 2025 |
5082 |
378.6 |
| Sep 02 2025 |
2044 |
378.6 |
| Sep 02 2025 |
3668 |
435.11 |
| Sep 02 2025 |
5011 |
378.6 |
| Aug 26 2025 |
1949 |
374.57 |
| Aug 26 2025 |
3675 |
435.11 |
| Aug 26 2025 |
4952 |
374.57 |
| Aug 19 2025 |
1984 |
375.23 |
| Aug 19 2025 |
3710 |
435.11 |
| Aug 19 2025 |
4980 |
375.23 |
| Aug 12 2025 |
1976 |
375.23 |
| Aug 12 2025 |
5663 |
424.19 |
| Aug 12 2025 |
4983 |
375.23 |
| Aug 05 2025 |
1994 |
374.13 |
| Aug 05 2025 |
5650 |
424.19 |
| Aug 05 2025 |
4972 |
374.13 |
| Jul 29 2025 |
1943 |
373.07 |
| Jul 29 2025 |
5722 |
424.19 |
| Jul 29 2025 |
4905 |
373.07 |
| Jul 22 2025 |
1970 |
373.07 |
| Jul 22 2025 |
5058 |
439.36 |
| Jul 22 2025 |
4996 |
373.07 |
| Jul 15 2025 |
2057 |
376.07 |
| Jul 15 2025 |
4975 |
439.36 |
| Jul 15 2025 |
5090 |
376.07 |
| Jul 08 2025 |
2048 |
376.07 |
| Jul 08 2025 |
4975 |
439.36 |
| Jul 08 2025 |
5120 |
376.07 |
| Jul 01 2025 |
2054 |
376.07 |
| Jul 01 2025 |
4901 |
439.36 |
| Jul 01 2025 |
5115 |
376.07 |
| Jun 24 2025 |
2055 |
376.07 |
| Jun 24 2025 |
4940 |
439.36 |
| Jun 24 2025 |
5114 |
376.07 |
| Jun 17 2025 |
2051 |
376.07 |
| Jun 17 2025 |
5127 |
449.77 |
| Jun 17 2025 |
5132 |
376.07 |
| Jun 10 2025 |
2047 |
376.07 |
| Jun 10 2025 |
4444 |
416.68 |
| Jun 10 2025 |
4667 |
364 |
| Jun 03 2025 |
1940 |
373.61 |
| Jun 03 2025 |
4451 |
413.3 |
| Jun 03 2025 |
4571 |
362.6 |
| May 27 2025 |
1920 |
373.61 |
| May 27 2025 |
4080 |
395.61 |
| May 27 2025 |
4209 |
354.2 |
| May 20 2025 |
1953 |
373.61 |
| May 20 2025 |
4064 |
389.7 |
| May 20 2025 |
4285 |
354.2 |
| May 13 2025 |
1953 |
373.61 |
| May 13 2025 |
4093 |
389.7 |
| May 13 2025 |
4295 |
354.2 |
| May 06 2025 |
1900 |
373.61 |
| May 06 2025 |
4057 |
389.7 |
| May 06 2025 |
4264 |
354.2 |
| Apr 29 2025 |
2002 |
373.61 |
| Apr 29 2025 |
4096 |
389.7 |
| Apr 29 2025 |
4348 |
354.2 |
| Apr 22 2025 |
2011 |
373.61 |
| Apr 22 2025 |
4104 |
389.7 |
| Apr 22 2025 |
4389 |
354.2 |
| Apr 15 2025 |
2022 |
373.61 |
| Apr 15 2025 |
4100 |
389.7 |
| Apr 15 2025 |
4399 |
354.2 |
| Apr 08 2025 |
2065 |
373.61 |
| Apr 08 2025 |
4146 |
389.7 |
| Apr 08 2025 |
4471 |
354.2 |
| Apr 01 2025 |
2117 |
373.61 |
| Apr 01 2025 |
4147 |
389.7 |
| Apr 01 2025 |
4458 |
354.2 |
| Mar 25 2025 |
2086 |
373.61 |
| Mar 25 2025 |
4131 |
389.7 |
| Mar 25 2025 |
4425 |
354.2 |
| Mar 18 2025 |
2116 |
373.61 |
| Mar 18 2025 |
4176 |
389.7 |
| Mar 18 2025 |
4460 |
354.2 |
| Mar 11 2025 |
2117 |
373.61 |
| Mar 11 2025 |
4137 |
389.7 |
| Mar 11 2025 |
4438 |
354.2 |
| Mar 04 2025 |
2162 |
373.61 |
| Mar 04 2025 |
4154 |
389.7 |
| Mar 04 2025 |
4451 |
354.2 |
| Feb 25 2025 |
2112 |
373.61 |
| Feb 25 2025 |
4121 |
389.7 |
| Feb 25 2025 |
4411 |
354.2 |
| Feb 18 2025 |
2123 |
373.61 |
| Feb 18 2025 |
4131 |
389.7 |
| Feb 18 2025 |
4421 |
354.2 |
| Feb 11 2025 |
2287 |
377.93 |
| Feb 11 2025 |
4132 |
389.7 |
| Feb 11 2025 |
4441 |
354.2 |
| Feb 04 2025 |
2266 |
377.93 |
| Feb 04 2025 |
4113 |
389.7 |
| Feb 04 2025 |
4422 |
354.2 |
| Jan 29 2025 |
2286 |
377.93 |
| Jan 29 2025 |
4095 |
389.7 |
| Jan 29 2025 |
4410 |
354.2 |
| Jan 22 2025 |
2302 |
377.93 |
| Jan 22 2025 |
4115 |
389.7 |
| Jan 22 2025 |
4420 |
354.2 |
| Jan 15 2025 |
2305 |
377.93 |
| Jan 15 2025 |
4107 |
389.7 |
| Jan 15 2025 |
4423 |
354.2 |
| Jan 08 2025 |
2305 |
377.93 |
| Jan 08 2025 |
4088 |
389.7 |
| Jan 08 2025 |
4382 |
354.2 |
| Jan 01 2025 |
2305 |
377.93 |
| Jan 01 2025 |
4096 |
389.7 |
| Jan 01 2025 |
4384 |
354.2 |
| Dec 25 2024 |
2305 |
377.93 |
| Dec 25 2024 |
4083 |
389.7 |
| Dec 25 2024 |
4379 |
354.2 |
| Dec 18 2024 |
2289 |
377.93 |
| Dec 18 2024 |
4083 |
389.7 |
| Dec 18 2024 |
4376 |
354.2 |
| Dec 11 2024 |
2289 |
377.93 |
| Dec 11 2024 |
4083 |
389.7 |
| Dec 11 2024 |
4374 |
354.2 |
| Dec 04 2024 |
2289 |
377.93 |
| Dec 04 2024 |
4084 |
389.7 |
| Dec 04 2024 |
4374 |
354.2 |
| Nov 27 2024 |
2289 |
377.93 |
| Nov 27 2024 |
4084 |
389.7 |
| Nov 27 2024 |
4374 |
354.2 |
| Nov 20 2024 |
2289 |
377.93 |
| Nov 20 2024 |
4083 |
389.7 |
| Nov 20 2024 |
4373 |
354.2 |
| Nov 13 2024 |
2288 |
377.93 |
| Nov 13 2024 |
4080 |
389.7 |
| Nov 13 2024 |
4370 |
354.2 |
| Nov 06 2024 |
2275 |
377.93 |
| Nov 06 2024 |
4082 |
389.7 |
| Nov 06 2024 |
4364 |
354.2 |
| Oct 30 2024 |
2265 |
377.93 |
| Oct 30 2024 |
4052 |
389.7 |
| Oct 30 2024 |
4348 |
354.2 |
| Oct 23 2024 |
2265 |
377.93 |
| Oct 23 2024 |
4058 |
389.7 |
| Oct 23 2024 |
4576 |
354.2 |
| Oct 16 2024 |
2263 |
377.93 |
| Oct 16 2024 |
4059 |
389.7 |
| Oct 16 2024 |
4584 |
354.2 |
| Oct 09 2024 |
2282 |
377.93 |
| Oct 09 2024 |
4041 |
389.7 |
| Oct 09 2024 |
4579 |
354.2 |
| Oct 02 2024 |
2278 |
377.93 |
| Oct 02 2024 |
4037 |
389.7 |
| Oct 02 2024 |
4574 |
354.2 |
| Sep 25 2024 |
2231 |
377.93 |
| Sep 25 2024 |
4024 |
389.7 |
| Sep 25 2024 |
4575 |
354.2 |
| Sep 18 2024 |
2241 |
377.93 |
| Sep 18 2024 |
4007 |
389.7 |
| Sep 18 2024 |
4529 |
354.2 |
| Sep 11 2024 |
2243 |
377.93 |
| Sep 11 2024 |
3975 |
389.7 |
| Sep 11 2024 |
4529 |
354.2 |
| Sep 04 2024 |
2365 |
386.66 |
| Sep 04 2024 |
3921 |
389.7 |
| Sep 04 2024 |
4894 |
364.33 |
| Aug 28 2024 |
2361 |
386.66 |
| Aug 28 2024 |
3911 |
389.7 |
| Aug 28 2024 |
4945 |
364.33 |
| Aug 21 2024 |
2378 |
386.66 |
| Aug 21 2024 |
3948 |
389.7 |
| Aug 21 2024 |
4975 |
364.33 |
| Aug 14 2024 |
2384 |
386.66 |
| Aug 14 2024 |
3843 |
389.7 |
| Aug 14 2024 |
4847 |
364.33 |
| Aug 07 2024 |
1867 |
364.16 |
| Aug 07 2024 |
3843 |
389.77 |
| Aug 07 2024 |
4305 |
350.83 |
| Jul 31 2024 |
2037 |
370.78 |
| Jul 31 2024 |
3824 |
389.77 |
| Jul 31 2024 |
4439 |
353.71 |
| Jul 24 2024 |
2679 |
403.49 |
| Jul 24 2024 |
3874 |
389.77 |
| Jul 24 2024 |
4380 |
353.71 |
| Jul 17 2024 |
2696 |
403.49 |
| Jul 17 2024 |
3715 |
379.77 |
| Jul 17 2024 |
4203 |
348.08 |
| Jul 10 2024 |
2727 |
403.49 |
| Jul 10 2024 |
3662 |
379.77 |
| Jul 10 2024 |
4128 |
348.08 |
| Jul 03 2024 |
3097 |
426.77 |
| Jul 03 2024 |
3505 |
372.67 |
| Jul 03 2024 |
4156 |
348.08 |
| Jun 26 2024 |
3109 |
426.77 |
| Jun 26 2024 |
3415 |
372.67 |
| Jun 26 2024 |
4130 |
348.08 |
| Jun 19 2024 |
2684 |
405.46 |
| Jun 19 2024 |
4032 |
393.76 |
| Jun 19 2024 |
4777 |
362.07 |
| Jun 12 2024 |
2357 |
386.63 |
| Jun 12 2024 |
4036 |
395.25 |
| Jun 12 2024 |
4739 |
362.07 |
| Jun 05 2024 |
2017 |
372.02 |
| Jun 05 2024 |
4637 |
422.8 |
| Jun 05 2024 |
4882 |
364.81 |
| May 29 2024 |
2041 |
372.02 |
| May 29 2024 |
4383 |
409.97 |
| May 29 2024 |
4789 |
361.97 |
| May 22 2024 |
1721 |
358.58 |
| May 22 2024 |
4430 |
409.97 |
| May 22 2024 |
4469 |
353.42 |
| May 15 2024 |
1957 |
372.02 |
| May 15 2024 |
4834 |
429.88 |
| May 15 2024 |
5242 |
376.92 |
| May 08 2024 |
1919 |
372.02 |
| May 08 2024 |
4705 |
424.72 |
| May 08 2024 |
5204 |
376.92 |
| May 01 2024 |
1945 |
372.02 |
| May 01 2024 |
4728 |
424.72 |
| May 01 2024 |
5290 |
376.92 |
| Apr 24 2024 |
3299 |
372.02 |
| Apr 24 2024 |
5914 |
392.48 |
| Apr 24 2024 |
7469 |
376.92 |
| Apr 17 2024 |
3522 |
372.02 |
| Apr 17 2024 |
5883 |
392.48 |
| Apr 17 2024 |
7645 |
376.92 |
| Apr 10 2024 |
3504 |
372.02 |
| Apr 10 2024 |
5878 |
392.48 |
| Apr 10 2024 |
7614 |
376.92 |
| Apr 03 2024 |
3537 |
372.02 |
| Apr 03 2024 |
5859 |
392.48 |
| Apr 03 2024 |
7613 |
376.92 |
| Mar 27 2024 |
3564 |
372.02 |
| Mar 27 2024 |
5856 |
392.48 |
| Mar 27 2024 |
7604 |
376.92 |
| Mar 21 2024 |
3600 |
372.02 |
| Mar 21 2024 |
5888 |
392.48 |
| Mar 21 2024 |
7609 |
376.92 |
| Mar 14 2024 |
3511 |
372.02 |
| Mar 14 2024 |
5854 |
392.48 |
| Mar 14 2024 |
7551 |
376.92 |
| Mar 07 2024 |
3525 |
372.02 |
| Mar 07 2024 |
5888 |
392.48 |
| Mar 07 2024 |
7574 |
376.92 |
| Feb 29 2024 |
3613 |
372.02 |
| Feb 29 2024 |
5897 |
392.48 |
| Feb 29 2024 |
7623 |
376.92 |
| Feb 22 2024 |
3597 |
372.02 |
| Feb 22 2024 |
5865 |
392.48 |
| Feb 22 2024 |
7606 |
376.92 |
| Feb 15 2024 |
3586 |
372.02 |
| Feb 15 2024 |
5874 |
392.48 |
| Feb 15 2024 |
7589 |
376.92 |
| Feb 08 2024 |
3567 |
372.02 |
| Feb 08 2024 |
5874 |
392.48 |
| Feb 08 2024 |
7554 |
376.92 |
| Feb 01 2024 |
3418 |
372.02 |
| Feb 01 2024 |
5918 |
392.48 |
| Feb 01 2024 |
7459 |
376.92 |
| Jan 25 2024 |
3404 |
372.02 |
| Jan 25 2024 |
5924 |
392.48 |
| Jan 25 2024 |
7456 |
376.92 |
| Jan 18 2024 |
3404 |
372.02 |
| Jan 18 2024 |
5923 |
392.48 |
| Jan 18 2024 |
7459 |
376.92 |
| Jan 11 2024 |
3404 |
372.02 |
| Jan 11 2024 |
5927 |
392.48 |
| Jan 11 2024 |
7459 |
376.92 |
| Jan 04 2024 |
3404 |
372.02 |
| Jan 04 2024 |
5927 |
392.48 |
| Jan 04 2024 |
7456 |
376.92 |
| Dec 28 2023 |
3404 |
372.02 |
| Dec 28 2023 |
5929 |
392.48 |
| Dec 28 2023 |
7451 |
376.92 |
| Dec 21 2023 |
3404 |
372.02 |
| Dec 21 2023 |
5929 |
392.48 |
| Dec 21 2023 |
7451 |
376.92 |
| Dec 14 2023 |
3404 |
372.02 |
| Dec 14 2023 |
5928 |
392.48 |
| Dec 14 2023 |
7449 |
376.92 |
| Dec 07 2023 |
3404 |
372.02 |
| Dec 07 2023 |
5928 |
392.48 |
| Dec 07 2023 |
7450 |
376.92 |
| Nov 30 2023 |
3393 |
372.02 |
| Nov 30 2023 |
5924 |
392.48 |
| Nov 30 2023 |
7447 |
376.92 |
| Nov 23 2023 |
3393 |
372.02 |
| Nov 23 2023 |
5924 |
392.48 |
| Nov 23 2023 |
7446 |
376.92 |
| Nov 16 2023 |
3393 |
372.02 |
| Nov 16 2023 |
5921 |
392.48 |
| Nov 16 2023 |
7439 |
376.92 |
| Nov 09 2023 |
3394 |
372.02 |
| Nov 09 2023 |
5917 |
392.48 |
| Nov 09 2023 |
7435 |
376.92 |
| Nov 02 2023 |
3394 |
372.02 |
| Nov 02 2023 |
5917 |
392.48 |
| Nov 02 2023 |
7435 |
376.92 |
| Oct 26 2023 |
3554 |
377.8 |
| Oct 26 2023 |
5248 |
375.22 |
| Oct 26 2023 |
7419 |
376.92 |
| Oct 19 2023 |
3568 |
377.8 |
| Oct 19 2023 |
5248 |
375.22 |
| Oct 19 2023 |
7377 |
376.92 |
| Oct 12 2023 |
3567 |
377.8 |
| Oct 12 2023 |
5248 |
375.22 |
| Oct 12 2023 |
7382 |
376.92 |
| Oct 05 2023 |
3567 |
377.8 |
| Oct 05 2023 |
5250 |
375.22 |
| Oct 05 2023 |
7260 |
376.92 |
| Sep 28 2023 |
3657 |
377.8 |
| Sep 28 2023 |
5248 |
375.22 |
| Sep 28 2023 |
7342 |
376.92 |
| Sep 21 2023 |
3646 |
377.8 |
| Sep 21 2023 |
5237 |
375.22 |
| Sep 21 2023 |
7332 |
376.92 |
| Sep 14 2023 |
3678 |
377.8 |
| Sep 14 2023 |
5247 |
375.22 |
| Sep 14 2023 |
7351 |
376.92 |
| Sep 07 2023 |
3690 |
377.8 |
| Sep 07 2023 |
5241 |
375.22 |
| Sep 07 2023 |
7358 |
376.92 |
| Aug 31 2023 |
3692 |
377.8 |
| Aug 31 2023 |
5278 |
375.22 |
| Aug 31 2023 |
7381 |
376.42 |
| Aug 24 2023 |
3580 |
374.17 |
| Aug 24 2023 |
5251 |
375.22 |
| Aug 24 2023 |
7310 |
376.42 |
| Aug 17 2023 |
4073 |
388.22 |
| Aug 17 2023 |
5275 |
375.22 |
| Aug 17 2023 |
7343 |
376.57 |
| Aug 10 2023 |
3303 |
366.09 |
| Aug 10 2023 |
5261 |
375.22 |
| Aug 10 2023 |
6802 |
367.28 |
| Aug 03 2023 |
4373 |
397.63 |
| Aug 03 2023 |
5243 |
375.22 |
| Aug 03 2023 |
7245 |
375.22 |
| Jul 27 2023 |
4391 |
397.63 |
| Jul 27 2023 |
5272 |
376.06 |
| Jul 27 2023 |
7109 |
373.11 |
| Jul 20 2023 |
4421 |
397.63 |
| Jul 20 2023 |
5302 |
376.06 |
| Jul 20 2023 |
7074 |
373.11 |
| Jul 13 2023 |
4408 |
397.63 |
| Jul 13 2023 |
5321 |
376.06 |
| Jul 13 2023 |
7099 |
373.11 |
| Jul 06 2023 |
4447 |
397.63 |
| Jul 06 2023 |
5344 |
376.06 |
| Jul 06 2023 |
7120 |
373.11 |
| Jun 29 2023 |
4433 |
397.63 |
| Jun 29 2023 |
5302 |
376.06 |
| Jun 29 2023 |
7108 |
373.11 |
| Jun 22 2023 |
4447 |
397.63 |
| Jun 22 2023 |
5449 |
380.31 |
| Jun 22 2023 |
7382 |
378.27 |
| Jun 15 2023 |
4611 |
402.66 |
| Jun 15 2023 |
5490 |
380.31 |
| Jun 15 2023 |
7230 |
375.39 |
| Jun 08 2023 |
4533 |
399.09 |
| Jun 08 2023 |
5503 |
380.31 |
| Jun 08 2023 |
7271 |
375.39 |
| Jun 01 2023 |
4589 |
399.09 |
| Jun 01 2023 |
7349 |
431.92 |
| Jun 01 2023 |
8596 |
396.1 |
| May 25 2023 |
4656 |
402.66 |
| May 25 2023 |
7290 |
431.92 |
| May 25 2023 |
8530 |
396.1 |
| May 18 2023 |
4667 |
403.27 |
| May 18 2023 |
7215 |
431.92 |
| May 18 2023 |
9141 |
406.95 |
| May 11 2023 |
4618 |
403.27 |
| May 11 2023 |
7184 |
431.92 |
| May 11 2023 |
9128 |
406.95 |
| May 04 2023 |
4507 |
403.27 |
| May 04 2023 |
7106 |
431.92 |
| May 04 2023 |
8960 |
406.95 |
| Apr 27 2023 |
4446 |
403.27 |
| Apr 27 2023 |
6254 |
409.12 |
| Apr 27 2023 |
8869 |
406.95 |
| Apr 20 2023 |
4393 |
403.27 |
| Apr 20 2023 |
6639 |
421.61 |
| Apr 20 2023 |
8864 |
407.58 |
| Apr 13 2023 |
4427 |
405.62 |
| Apr 13 2023 |
6607 |
421.61 |
| Apr 13 2023 |
9169 |
413.96 |
| Apr 06 2023 |
4588 |
413.11 |
| Apr 06 2023 |
7850 |
463.86 |
| Apr 06 2023 |
10369 |
435.96 |
| Mar 30 2023 |
4541 |
413.27 |
| Mar 30 2023 |
8026 |
472.5 |
| Mar 30 2023 |
9514 |
421.41 |
| Mar 23 2023 |
4497 |
413.27 |
| Mar 23 2023 |
8399 |
497.39 |
| Mar 23 2023 |
8980 |
413.27 |
| Mar 16 2023 |
4460 |
413.27 |
| Mar 16 2023 |
8388 |
497.39 |
| Mar 16 2023 |
8935 |
413.27 |
| Mar 09 2023 |
4310 |
413.27 |
| Mar 09 2023 |
8322 |
493.93 |
| Mar 09 2023 |
8819 |
413.27 |
| Mar 02 2023 |
4277 |
413.27 |
| Mar 02 2023 |
8527 |
525.96 |
| Mar 02 2023 |
8780 |
413.27 |
| Feb 23 2023 |
4293 |
413.27 |
| Feb 23 2023 |
8523 |
525.96 |
| Feb 23 2023 |
8787 |
413.27 |
| Feb 16 2023 |
4203 |
413.27 |
| Feb 16 2023 |
8512 |
525.96 |
| Feb 16 2023 |
8703 |
413.27 |
| Feb 09 2023 |
4204 |
413.27 |
| Feb 09 2023 |
8507 |
525.96 |
| Feb 09 2023 |
8693 |
413.27 |
| Feb 02 2023 |
4208 |
413.27 |
| Feb 02 2023 |
8487 |
525.96 |
| Feb 02 2023 |
8679 |
413.27 |
| Jan 26 2023 |
4206 |
413.27 |
| Jan 26 2023 |
8447 |
525.96 |
| Jan 26 2023 |
8661 |
413.27 |
| Jan 19 2023 |
4206 |
413.27 |
| Jan 19 2023 |
8411 |
525.96 |
| Jan 19 2023 |
8649 |
413.27 |
| Jan 12 2023 |
4206 |
413.27 |
| Jan 12 2023 |
8394 |
525.96 |
| Jan 12 2023 |
8648 |
413.27 |
| Jan 05 2023 |
4206 |
413.27 |
| Jan 05 2023 |
8394 |
525.96 |
| Jan 05 2023 |
8650 |
413.27 |
| Dec 29 2022 |
4206 |
413.27 |
| Dec 29 2022 |
8395 |
525.96 |
| Dec 29 2022 |
8650 |
413.27 |
| Dec 22 2022 |
4206 |
413.27 |
| Dec 22 2022 |
8395 |
525.96 |
| Dec 22 2022 |
8650 |
413.27 |
| Dec 15 2022 |
4195 |
413.27 |
| Dec 15 2022 |
8394 |
525.96 |
| Dec 15 2022 |
8649 |
413.27 |
| Dec 08 2022 |
4195 |
413.27 |
| Dec 08 2022 |
8398 |
525.96 |
| Dec 08 2022 |
8644 |
413.27 |
| Dec 01 2022 |
4195 |
413.27 |
| Dec 01 2022 |
8398 |
525.96 |
| Dec 01 2022 |
8644 |
413.27 |
| Nov 24 2022 |
4195 |
413.27 |
| Nov 24 2022 |
8398 |
525.96 |
| Nov 24 2022 |
8644 |
413.27 |
| Nov 17 2022 |
4181 |
413.27 |
| Nov 17 2022 |
8382 |
525.96 |
| Nov 17 2022 |
8635 |
413.27 |
| Nov 10 2022 |
4182 |
413.27 |
| Nov 10 2022 |
8383 |
525.96 |
| Nov 10 2022 |
8636 |
413.27 |
| Nov 03 2022 |
4446 |
422.6 |
| Nov 03 2022 |
8381 |
525.96 |
| Nov 03 2022 |
9107 |
422.6 |
| Oct 27 2022 |
4446 |
422.6 |
| Oct 27 2022 |
8376 |
525.96 |
| Oct 27 2022 |
9096 |
422.6 |
| Oct 20 2022 |
4452 |
422.6 |
| Oct 20 2022 |
8379 |
525.96 |
| Oct 20 2022 |
9104 |
422.6 |
| Oct 13 2022 |
4448 |
422.6 |
| Oct 13 2022 |
8379 |
525.96 |
| Oct 13 2022 |
9093 |
422.6 |
| Oct 06 2022 |
4452 |
422.6 |
| Oct 06 2022 |
8404 |
525.96 |
| Oct 06 2022 |
9098 |
422.6 |
| Sep 29 2022 |
4444 |
422.6 |
| Sep 29 2022 |
8422 |
525.96 |
| Sep 29 2022 |
9103 |
422.6 |
| Sep 22 2022 |
4432 |
422.6 |
| Sep 22 2022 |
8395 |
525.96 |
| Sep 22 2022 |
9087 |
422.6 |
| Sep 15 2022 |
4423 |
422.6 |
| Sep 15 2022 |
8390 |
525.96 |
| Sep 15 2022 |
9078 |
422.6 |
| Sep 08 2022 |
4434 |
422.6 |
| Sep 08 2022 |
8362 |
525.96 |
| Sep 08 2022 |
9050 |
422.6 |
| Sep 01 2022 |
4778 |
437.45 |
| Sep 01 2022 |
8278 |
525.96 |
| Sep 01 2022 |
9717 |
437.45 |
| Aug 25 2022 |
5237 |
463.62 |
| Aug 25 2022 |
7129 |
497.3 |
| Aug 25 2022 |
10154 |
448.34 |
| Aug 18 2022 |
9996 |
588.99 |
| Aug 18 2022 |
13734 |
588.99 |
| Aug 11 2022 |
9993 |
588.99 |
| Aug 11 2022 |
13613 |
588.99 |
| Aug 04 2022 |
9975 |
588.99 |
| Aug 04 2022 |
13610 |
588.99 |
