| Jun 06 2026 |
6080 |
506.07 |
| Jun 06 2026 |
7150 |
506.07 |
| Jun 02 2026 |
5952 |
506.07 |
| Jun 02 2026 |
7040 |
506.07 |
| May 26 2026 |
5969 |
506.07 |
| May 26 2026 |
7045 |
506.07 |
| May 19 2026 |
5957 |
506.07 |
| May 19 2026 |
7479 |
506.07 |
| May 12 2026 |
6075 |
506.07 |
| May 12 2026 |
7744 |
506.07 |
| May 05 2026 |
5714 |
506.07 |
| May 05 2026 |
7507 |
506.07 |
| Apr 28 2026 |
5846 |
506.07 |
| Apr 28 2026 |
7491 |
506.07 |
| Apr 21 2026 |
5809 |
506.07 |
| Apr 21 2026 |
7457 |
506.07 |
| Apr 14 2026 |
5816 |
506.07 |
| Apr 14 2026 |
7466 |
506.07 |
| Apr 07 2026 |
5808 |
506.07 |
| Apr 07 2026 |
7463 |
506.07 |
| Mar 31 2026 |
5808 |
506.07 |
| Mar 31 2026 |
7323 |
506.07 |
| Mar 24 2026 |
5814 |
506.07 |
| Mar 24 2026 |
7301 |
506.07 |
| Mar 17 2026 |
5772 |
506.07 |
| Mar 17 2026 |
7315 |
506.07 |
| Mar 10 2026 |
5628 |
506.07 |
| Mar 10 2026 |
7197 |
506.07 |
| Mar 03 2026 |
5599 |
506.07 |
| Mar 03 2026 |
7163 |
506.07 |
| Feb 24 2026 |
5581 |
506.07 |
| Feb 24 2026 |
7183 |
506.07 |
| Feb 17 2026 |
5547 |
506.07 |
| Feb 17 2026 |
7006 |
506.07 |
| Feb 10 2026 |
5510 |
506.07 |
| Feb 10 2026 |
7081 |
506.07 |
| Feb 03 2026 |
5518 |
506.07 |
| Feb 03 2026 |
7096 |
506.07 |
| Jan 27 2026 |
5513 |
506.07 |
| Jan 27 2026 |
7119 |
506.07 |
| Jan 20 2026 |
5496 |
506.07 |
| Jan 20 2026 |
7117 |
506.07 |
| Jan 13 2026 |
5502 |
506.07 |
| Jan 13 2026 |
7116 |
506.07 |
| Jan 06 2026 |
5497 |
506.07 |
| Jan 06 2026 |
7112 |
506.07 |
| Dec 30 2025 |
5493 |
506.07 |
| Dec 30 2025 |
7112 |
506.07 |
| Dec 23 2025 |
5494 |
506.07 |
| Dec 23 2025 |
7093 |
506.07 |
| Dec 16 2025 |
5494 |
506.07 |
| Dec 16 2025 |
7121 |
506.07 |
| Dec 09 2025 |
5494 |
506.07 |
| Dec 09 2025 |
7134 |
506.07 |
| Dec 02 2025 |
5494 |
506.07 |
| Dec 02 2025 |
7135 |
506.07 |
| Nov 25 2025 |
5494 |
506.07 |
| Nov 25 2025 |
7135 |
506.07 |
| Nov 18 2025 |
5494 |
506.07 |
| Nov 18 2025 |
7135 |
506.07 |
| Nov 11 2025 |
5464 |
506.07 |
| Nov 11 2025 |
7115 |
506.07 |
| Nov 04 2025 |
5464 |
506.07 |
| Nov 04 2025 |
7115 |
506.07 |
| Oct 28 2025 |
5468 |
506.07 |
| Oct 28 2025 |
7157 |
506.07 |
| Oct 21 2025 |
5468 |
506.07 |
| Oct 21 2025 |
7436 |
506.07 |
| Oct 14 2025 |
5494 |
506.07 |
| Oct 14 2025 |
7394 |
506.07 |
| Oct 07 2025 |
5488 |
506.07 |
| Oct 07 2025 |
7176 |
506.07 |
| Sep 30 2025 |
5474 |
506.07 |
| Sep 30 2025 |
7204 |
506.07 |
| Sep 23 2025 |
5473 |
506.07 |
| Sep 23 2025 |
7175 |
506.07 |
| Sep 16 2025 |
5375 |
506.07 |
| Sep 16 2025 |
7128 |
506.07 |
| Sep 09 2025 |
5405 |
506.07 |
| Sep 09 2025 |
7061 |
506.07 |
| Sep 02 2025 |
5427 |
506.07 |
| Sep 02 2025 |
7308 |
506.07 |
| Aug 26 2025 |
5458 |
506.07 |
| Aug 26 2025 |
7364 |
506.07 |
| Aug 19 2025 |
5465 |
506.07 |
| Aug 19 2025 |
7271 |
506.07 |
| Aug 12 2025 |
7742 |
506.07 |
| Aug 12 2025 |
9441 |
506.07 |
| Aug 05 2025 |
7750 |
506.07 |
| Aug 05 2025 |
9544 |
506.07 |
| Jun 03 2025 |
3028 |
395.75 |
| Jun 03 2025 |
5568 |
395.75 |
| May 27 2025 |
3105 |
395.75 |
| May 27 2025 |
5633 |
395.75 |
| May 20 2025 |
3343 |
395.75 |
| May 20 2025 |
5778 |
395.75 |
| May 13 2025 |
3442 |
395.75 |
| May 13 2025 |
5747 |
395.75 |
| May 06 2025 |
3497 |
395.75 |
| May 06 2025 |
5845 |
395.75 |
| Apr 29 2025 |
3514 |
395.75 |
| Apr 29 2025 |
5924 |
395.75 |
| Apr 22 2025 |
3458 |
395.75 |
| Apr 22 2025 |
5828 |
395.75 |
| Apr 15 2025 |
3422 |
395.75 |
| Apr 15 2025 |
5885 |
395.75 |
| Apr 08 2025 |
3452 |
395.75 |
| Apr 08 2025 |
5867 |
395.75 |
| Apr 01 2025 |
3479 |
395.75 |
| Apr 01 2025 |
5524 |
395.75 |
| Mar 25 2025 |
3508 |
395.75 |
| Mar 25 2025 |
5578 |
395.75 |
| Mar 18 2025 |
3433 |
395.75 |
| Mar 18 2025 |
5536 |
395.75 |
| Mar 11 2025 |
3427 |
395.75 |
| Mar 11 2025 |
5527 |
395.75 |
| Mar 04 2025 |
3415 |
395.75 |
| Mar 04 2025 |
5542 |
395.75 |
| Feb 25 2025 |
3437 |
395.75 |
| Feb 25 2025 |
5531 |
395.75 |
| Feb 18 2025 |
3411 |
395.75 |
| Feb 18 2025 |
5513 |
395.75 |
| Feb 11 2025 |
3418 |
395.75 |
| Feb 11 2025 |
5564 |
395.75 |
| Feb 04 2025 |
3394 |
395.75 |
| Feb 04 2025 |
5553 |
395.75 |
| Jan 29 2025 |
3359 |
395.75 |
| Jan 29 2025 |
5528 |
395.75 |
| Jan 22 2025 |
3369 |
395.75 |
| Jan 22 2025 |
5535 |
395.75 |
| Jan 15 2025 |
3385 |
395.75 |
| Jan 15 2025 |
5566 |
395.75 |
| Jan 08 2025 |
3385 |
395.75 |
| Jan 08 2025 |
3864 |
395.75 |
| Jan 01 2025 |
3385 |
395.75 |
| Jan 01 2025 |
3859 |
395.75 |
| Dec 25 2024 |
3385 |
395.75 |
| Dec 25 2024 |
3857 |
395.75 |
| Dec 18 2024 |
3400 |
395.75 |
| Dec 18 2024 |
3861 |
395.75 |
| Dec 11 2024 |
3400 |
395.75 |
| Dec 11 2024 |
3860 |
395.75 |
| Dec 04 2024 |
3400 |
395.75 |
| Dec 04 2024 |
3860 |
395.75 |
| Nov 27 2024 |
3400 |
395.75 |
| Nov 27 2024 |
3860 |
395.75 |
| Nov 20 2024 |
3400 |
395.75 |
| Nov 20 2024 |
3850 |
395.75 |
| Nov 13 2024 |
3399 |
395.75 |
| Nov 13 2024 |
3851 |
395.75 |
| Nov 06 2024 |
3382 |
395.75 |
| Nov 06 2024 |
3855 |
395.75 |
| Oct 30 2024 |
3239 |
395.75 |
| Oct 30 2024 |
3740 |
395.75 |
| Oct 23 2024 |
3239 |
395.75 |
| Oct 23 2024 |
4478 |
395.75 |
| Oct 16 2024 |
3240 |
395.75 |
| Oct 16 2024 |
4460 |
395.75 |
| Oct 09 2024 |
3215 |
395.75 |
| Oct 09 2024 |
4464 |
395.75 |
| Oct 02 2024 |
3184 |
395.75 |
| Oct 02 2024 |
4384 |
395.75 |
| Sep 25 2024 |
3175 |
395.75 |
| Sep 25 2024 |
4346 |
395.75 |
| Sep 18 2024 |
3179 |
395.75 |
| Sep 18 2024 |
4315 |
395.75 |
| Sep 11 2024 |
3168 |
395.75 |
| Sep 11 2024 |
4247 |
395.75 |
| Sep 04 2024 |
3255 |
395.75 |
| Sep 04 2024 |
4350 |
395.75 |
| Aug 28 2024 |
3246 |
395.75 |
| Aug 28 2024 |
4353 |
395.75 |
| Aug 21 2024 |
3274 |
395.75 |
| Aug 21 2024 |
4225 |
395.75 |
| Aug 14 2024 |
3233 |
395.75 |
| Aug 14 2024 |
3950 |
395.75 |
| Aug 07 2024 |
3279 |
395.75 |
| Aug 07 2024 |
5927 |
395.75 |
| Jul 31 2024 |
3320 |
395.75 |
| Jul 31 2024 |
5971 |
395.75 |
| Jul 24 2024 |
3323 |
395.75 |
| Jul 24 2024 |
5934 |
395.75 |
| Jul 17 2024 |
3245 |
395.75 |
| Jul 17 2024 |
5822 |
395.75 |
| Jul 10 2024 |
3036 |
395.75 |
| Jul 10 2024 |
4075 |
395.75 |
| Jul 03 2024 |
3160 |
395.75 |
| Jul 03 2024 |
4197 |
395.75 |
| Jun 26 2024 |
3008 |
395.75 |
| Jun 26 2024 |
4068 |
395.75 |
| Jun 19 2024 |
3038 |
395.75 |
| Jun 19 2024 |
4161 |
395.75 |
| Jun 12 2024 |
3007 |
395.75 |
| Jun 12 2024 |
4135 |
395.75 |
| Apr 24 2024 |
3922 |
341.85 |
| Apr 24 2024 |
5385 |
341.85 |
| Apr 17 2024 |
3911 |
341.85 |
| Apr 17 2024 |
5550 |
341.85 |
| Apr 10 2024 |
3915 |
341.85 |
| Apr 10 2024 |
5545 |
341.85 |
| Apr 03 2024 |
3903 |
341.85 |
| Apr 03 2024 |
5539 |
341.85 |
| Mar 27 2024 |
3896 |
341.85 |
| Mar 27 2024 |
5535 |
341.85 |
| Mar 21 2024 |
3923 |
341.85 |
| Mar 21 2024 |
5532 |
341.85 |
| Mar 14 2024 |
3898 |
341.85 |
| Mar 14 2024 |
5477 |
341.85 |
| Mar 07 2024 |
3919 |
341.85 |
| Mar 07 2024 |
5497 |
341.85 |
| Feb 29 2024 |
3924 |
341.85 |
| Feb 29 2024 |
5528 |
341.85 |
| Feb 22 2024 |
3910 |
341.85 |
| Feb 22 2024 |
5513 |
341.85 |
| Feb 15 2024 |
3916 |
341.85 |
| Feb 15 2024 |
5510 |
341.85 |
| Feb 08 2024 |
3911 |
341.85 |
| Feb 08 2024 |
5478 |
341.85 |
| Feb 01 2024 |
3953 |
341.85 |
| Feb 01 2024 |
5392 |
341.85 |
| Jan 25 2024 |
3949 |
341.85 |
| Jan 25 2024 |
5375 |
341.85 |
| Jan 18 2024 |
3952 |
341.85 |
| Jan 18 2024 |
5381 |
341.85 |
| Jan 11 2024 |
3949 |
341.85 |
| Jan 11 2024 |
5383 |
341.85 |
| Jan 04 2024 |
3950 |
341.85 |
| Jan 04 2024 |
5383 |
341.85 |
| Dec 28 2023 |
3952 |
341.85 |
| Dec 28 2023 |
5382 |
341.85 |
| Dec 21 2023 |
3952 |
341.85 |
| Dec 21 2023 |
5382 |
341.85 |
| Dec 14 2023 |
3951 |
341.85 |
| Dec 14 2023 |
5381 |
341.85 |
| Dec 07 2023 |
3951 |
341.85 |
| Dec 07 2023 |
5381 |
341.85 |
| Nov 30 2023 |
3949 |
341.85 |
| Nov 30 2023 |
5380 |
341.85 |
| Nov 23 2023 |
3949 |
341.85 |
| Nov 23 2023 |
5379 |
341.85 |
| Nov 16 2023 |
3945 |
341.85 |
| Nov 16 2023 |
5371 |
341.85 |
| Nov 09 2023 |
3948 |
341.85 |
| Nov 09 2023 |
5364 |
341.85 |
| Nov 02 2023 |
3948 |
341.85 |
| Nov 02 2023 |
5364 |
341.85 |
| Oct 26 2023 |
3957 |
341.85 |
| Oct 26 2023 |
5364 |
341.85 |
| Oct 19 2023 |
3957 |
341.85 |
| Oct 19 2023 |
5334 |
341.85 |
| Oct 12 2023 |
3957 |
341.85 |
| Oct 12 2023 |
5334 |
341.85 |
| Oct 05 2023 |
3959 |
341.85 |
| Oct 05 2023 |
5245 |
341.85 |
| Sep 28 2023 |
3957 |
341.85 |
| Sep 28 2023 |
5313 |
341.85 |
| Sep 21 2023 |
3957 |
341.85 |
| Sep 21 2023 |
5311 |
341.85 |
| Sep 14 2023 |
3958 |
341.85 |
| Sep 14 2023 |
5321 |
341.85 |
| Sep 07 2023 |
3961 |
341.85 |
| Sep 07 2023 |
5326 |
341.85 |
| Aug 31 2023 |
4006 |
341.85 |
| Aug 31 2023 |
5358 |
341.85 |
| Aug 24 2023 |
3993 |
341.85 |
| Aug 24 2023 |
5336 |
341.85 |
| Aug 17 2023 |
4016 |
341.85 |
| Aug 17 2023 |
5366 |
341.85 |
| Aug 10 2023 |
4026 |
341.85 |
| Aug 10 2023 |
5391 |
341.85 |
| Aug 03 2023 |
3994 |
341.85 |
| Aug 03 2023 |
5373 |
341.85 |
| Jul 27 2023 |
3998 |
341.85 |
| Jul 27 2023 |
5363 |
341.85 |
| Jul 20 2023 |
4021 |
341.85 |
| Jul 20 2023 |
5328 |
341.85 |
| Jul 13 2023 |
4050 |
341.85 |
| Jul 13 2023 |
5358 |
341.85 |
| Jul 06 2023 |
4072 |
341.85 |
| Jul 06 2023 |
5370 |
341.85 |
| Jun 29 2023 |
4037 |
341.85 |
| Jun 29 2023 |
5355 |
341.85 |
| Jun 22 2023 |
4040 |
341.85 |
| Jun 22 2023 |
5337 |
341.85 |
| Jun 15 2023 |
4060 |
341.85 |
| Jun 15 2023 |
5340 |
341.85 |
| Jun 08 2023 |
4074 |
341.85 |
| Jun 08 2023 |
5368 |
341.85 |
| Jun 01 2023 |
4015 |
341.85 |
| Jun 01 2023 |
5334 |
341.85 |
| May 25 2023 |
3995 |
341.85 |
| May 25 2023 |
5322 |
341.85 |
| May 18 2023 |
3968 |
341.85 |
| May 18 2023 |
5305 |
341.85 |
| May 11 2023 |
3944 |
341.85 |
| May 11 2023 |
5270 |
341.85 |
| May 04 2023 |
3890 |
341.85 |
| May 04 2023 |
5166 |
341.85 |
| Apr 27 2023 |
3878 |
341.85 |
| Apr 27 2023 |
5128 |
341.85 |
| Apr 20 2023 |
3822 |
341.85 |
| Apr 20 2023 |
5077 |
341.85 |
| Apr 13 2023 |
3799 |
341.85 |
| Apr 13 2023 |
5061 |
341.85 |
| Apr 06 2023 |
3800 |
341.85 |
| Apr 06 2023 |
5053 |
341.85 |
| Mar 30 2023 |
3788 |
341.85 |
| Mar 30 2023 |
5046 |
341.85 |
| Mar 23 2023 |
3748 |
341.85 |
| Mar 23 2023 |
5017 |
341.85 |
| Mar 16 2023 |
1957 |
352.63 |
| Mar 16 2023 |
2543 |
352.63 |
| Mar 09 2023 |
1959 |
352.63 |
| Mar 09 2023 |
2523 |
352.63 |
| Mar 02 2023 |
1945 |
352.63 |
| Mar 02 2023 |
2517 |
352.63 |
| Feb 23 2023 |
1942 |
352.63 |
| Feb 23 2023 |
2505 |
352.63 |
| Feb 16 2023 |
1941 |
352.63 |
| Feb 16 2023 |
2520 |
352.63 |
| Feb 09 2023 |
1941 |
352.63 |
| Feb 09 2023 |
2449 |
352.63 |
| Feb 02 2023 |
1926 |
352.63 |
| Feb 02 2023 |
2430 |
352.63 |
| Jan 26 2023 |
1919 |
352.63 |
| Jan 26 2023 |
2411 |
352.63 |
| Jan 19 2023 |
1915 |
352.63 |
| Jan 19 2023 |
2401 |
352.63 |
| Jan 12 2023 |
1913 |
352.63 |
| Jan 12 2023 |
2399 |
352.63 |
| Jan 05 2023 |
1913 |
352.63 |
| Jan 05 2023 |
2406 |
352.63 |
| Dec 29 2022 |
1914 |
352.63 |
| Dec 29 2022 |
2407 |
352.63 |
| Dec 22 2022 |
1914 |
352.63 |
| Dec 22 2022 |
2407 |
352.63 |
| Dec 15 2022 |
1914 |
352.63 |
| Dec 15 2022 |
2410 |
352.63 |
| Dec 08 2022 |
1915 |
352.63 |
| Dec 08 2022 |
2412 |
352.63 |
| Dec 01 2022 |
1915 |
352.63 |
| Dec 01 2022 |
2412 |
352.63 |
| Nov 24 2022 |
1915 |
352.63 |
| Nov 24 2022 |
2412 |
352.63 |
| Nov 17 2022 |
1914 |
352.63 |
| Nov 17 2022 |
2412 |
352.63 |
| Nov 10 2022 |
1915 |
352.63 |
| Nov 10 2022 |
2412 |
352.63 |
| Nov 03 2022 |
1919 |
352.63 |
| Nov 03 2022 |
2413 |
352.63 |
| Oct 27 2022 |
1918 |
352.63 |
| Oct 27 2022 |
2415 |
352.63 |
| Oct 20 2022 |
1918 |
352.63 |
| Oct 20 2022 |
2427 |
352.63 |
| Oct 13 2022 |
1918 |
352.63 |
| Oct 13 2022 |
2413 |
352.63 |
| Oct 06 2022 |
1918 |
352.63 |
| Oct 06 2022 |
2396 |
352.63 |
| Sep 29 2022 |
1913 |
352.63 |
| Sep 29 2022 |
2383 |
352.63 |
| Sep 22 2022 |
1909 |
352.63 |
| Sep 22 2022 |
2380 |
352.63 |
| Sep 15 2022 |
1906 |
352.63 |
| Sep 15 2022 |
2383 |
352.63 |
| Sep 08 2022 |
1893 |
352.63 |
| Sep 08 2022 |
2371 |
352.63 |
| Sep 01 2022 |
1860 |
352.63 |
| Sep 01 2022 |
2372 |
352.63 |
| Aug 25 2022 |
1840 |
352.63 |
| Aug 25 2022 |
2361 |
352.63 |
| Aug 18 2022 |
1857 |
352.63 |
| Aug 18 2022 |
2381 |
352.63 |
| Aug 11 2022 |
1858 |
352.63 |
| Aug 11 2022 |
2301 |
352.63 |
| Aug 04 2022 |
1856 |
352.63 |
| Aug 04 2022 |
2286 |
352.63 |
