| May 19 2026 |
292 |
270.7 |
| May 19 2026 |
5510 |
306.25 |
| May 19 2026 |
444 |
270.7 |
| May 12 2026 |
300 |
270.7 |
| May 12 2026 |
5553 |
306.25 |
| May 12 2026 |
461 |
270.7 |
| May 05 2026 |
305 |
270.7 |
| May 05 2026 |
5561 |
306.25 |
| May 05 2026 |
431 |
270.7 |
| Apr 28 2026 |
301 |
270.7 |
| Apr 28 2026 |
5652 |
306.25 |
| Apr 28 2026 |
432 |
270.7 |
| Apr 21 2026 |
291 |
270.7 |
| Apr 21 2026 |
5651 |
306.25 |
| Apr 21 2026 |
425 |
270.7 |
| Apr 14 2026 |
277 |
270.7 |
| Apr 14 2026 |
5712 |
306.25 |
| Apr 14 2026 |
463 |
270.7 |
| Apr 07 2026 |
229 |
270.7 |
| Apr 07 2026 |
5759 |
306.25 |
| Apr 07 2026 |
429 |
270.7 |
| Mar 31 2026 |
227 |
270.7 |
| Mar 31 2026 |
5739 |
306.25 |
| Mar 31 2026 |
415 |
270.7 |
| Mar 24 2026 |
226 |
270.7 |
| Mar 24 2026 |
5683 |
306.25 |
| Mar 24 2026 |
414 |
270.7 |
| Mar 17 2026 |
221 |
270.7 |
| Mar 17 2026 |
5772 |
306.25 |
| Mar 17 2026 |
407 |
270.7 |
| Mar 10 2026 |
214 |
270.7 |
| Mar 10 2026 |
5699 |
306.25 |
| Mar 10 2026 |
403 |
270.7 |
| Mar 03 2026 |
212 |
270.7 |
| Mar 03 2026 |
5561 |
306.25 |
| Mar 03 2026 |
411 |
270.7 |
| Feb 24 2026 |
214 |
270.7 |
| Feb 24 2026 |
5622 |
306.25 |
| Feb 24 2026 |
412 |
270.7 |
| Feb 17 2026 |
212 |
270.7 |
| Feb 17 2026 |
5593 |
306.25 |
| Feb 17 2026 |
398 |
270.7 |
| Feb 10 2026 |
214 |
270.7 |
| Feb 10 2026 |
5471 |
306.25 |
| Feb 10 2026 |
395 |
270.7 |
| Feb 03 2026 |
214 |
270.7 |
| Feb 03 2026 |
5470 |
306.25 |
| Feb 03 2026 |
399 |
270.7 |
| Jan 27 2026 |
209 |
270.7 |
| Jan 27 2026 |
5429 |
306.25 |
| Jan 27 2026 |
396 |
270.7 |
| Jan 20 2026 |
214 |
270.7 |
| Jan 20 2026 |
5450 |
306.25 |
| Jan 20 2026 |
397 |
270.7 |
| Jan 13 2026 |
214 |
270.7 |
| Jan 13 2026 |
5430 |
306.25 |
| Jan 13 2026 |
397 |
270.7 |
| Jan 06 2026 |
214 |
270.7 |
| Jan 06 2026 |
5436 |
306.25 |
| Jan 06 2026 |
397 |
270.7 |
| Dec 30 2025 |
214 |
270.7 |
| Dec 30 2025 |
5434 |
306.25 |
| Dec 30 2025 |
397 |
270.7 |
| Dec 23 2025 |
216 |
270.7 |
| Dec 23 2025 |
5424 |
306.25 |
| Dec 23 2025 |
399 |
270.7 |
| Dec 16 2025 |
214 |
270.7 |
| Dec 16 2025 |
5432 |
306.25 |
| Dec 16 2025 |
397 |
270.7 |
| Dec 09 2025 |
214 |
270.7 |
| Dec 09 2025 |
5426 |
306.25 |
| Dec 09 2025 |
397 |
270.7 |
| Dec 02 2025 |
214 |
270.7 |
| Dec 02 2025 |
5383 |
306.25 |
| Dec 02 2025 |
397 |
270.7 |
| Nov 25 2025 |
214 |
270.7 |
| Nov 25 2025 |
5429 |
306.25 |
| Nov 25 2025 |
397 |
270.7 |
| Nov 18 2025 |
214 |
270.7 |
| Nov 18 2025 |
5432 |
306.25 |
| Nov 18 2025 |
397 |
270.7 |
| Nov 11 2025 |
214 |
270.7 |
| Nov 11 2025 |
5420 |
306.25 |
| Nov 11 2025 |
397 |
270.7 |
| Nov 04 2025 |
214 |
270.7 |
| Nov 04 2025 |
5432 |
306.25 |
| Nov 04 2025 |
397 |
270.7 |
| Oct 28 2025 |
214 |
270.7 |
| Oct 28 2025 |
5409 |
306.25 |
| Oct 28 2025 |
400 |
270.7 |
| Oct 21 2025 |
226 |
270.7 |
| Oct 21 2025 |
5411 |
306.25 |
| Oct 21 2025 |
414 |
270.7 |
| Oct 14 2025 |
226 |
270.7 |
| Oct 14 2025 |
5489 |
306.25 |
| Oct 14 2025 |
395 |
270.7 |
| Oct 07 2025 |
227 |
270.7 |
| Oct 07 2025 |
5543 |
306.25 |
| Oct 07 2025 |
397 |
270.7 |
| Sep 30 2025 |
230 |
270.7 |
| Sep 30 2025 |
5630 |
306.25 |
| Sep 30 2025 |
400 |
270.7 |
| Sep 23 2025 |
231 |
270.7 |
| Sep 23 2025 |
5702 |
306.25 |
| Sep 23 2025 |
401 |
270.7 |
| Sep 16 2025 |
230 |
270.7 |
| Sep 16 2025 |
5660 |
306.25 |
| Sep 16 2025 |
388 |
270.7 |
| Sep 09 2025 |
156 |
270.7 |
| Sep 09 2025 |
5690 |
306.25 |
| Sep 09 2025 |
321 |
270.7 |
| Sep 02 2025 |
155 |
270.7 |
| Sep 02 2025 |
5819 |
306.25 |
| Sep 02 2025 |
320 |
270.7 |
| Aug 26 2025 |
159 |
270.7 |
| Aug 26 2025 |
5449 |
306.25 |
| Aug 26 2025 |
340 |
270.7 |
| Aug 19 2025 |
143 |
270.7 |
| Aug 19 2025 |
5471 |
306.25 |
| Aug 19 2025 |
326 |
270.7 |
| Aug 12 2025 |
146 |
270.7 |
| Aug 12 2025 |
5461 |
306.25 |
| Aug 12 2025 |
769 |
270.7 |
| Aug 05 2025 |
142 |
270.7 |
| Aug 05 2025 |
4999 |
306.25 |
| Aug 05 2025 |
765 |
270.7 |
| Jul 29 2025 |
145 |
270.7 |
| Jul 29 2025 |
5065 |
306.25 |
| Jul 29 2025 |
784 |
270.7 |
| Jul 22 2025 |
148 |
270.7 |
| Jul 22 2025 |
5103 |
306.25 |
| Jul 22 2025 |
780 |
270.7 |
| Jul 15 2025 |
154 |
270.7 |
| Jul 15 2025 |
5397 |
306.25 |
| Jul 15 2025 |
743 |
270.7 |
| Jul 08 2025 |
163 |
270.7 |
| Jul 08 2025 |
5596 |
306.25 |
| Jul 08 2025 |
802 |
270.7 |
| Jul 01 2025 |
159 |
270.7 |
| Jul 01 2025 |
803 |
270.7 |
| May 20 2025 |
134 |
262.71 |
| May 20 2025 |
6027 |
313.25 |
| May 20 2025 |
575 |
262.71 |
| May 13 2025 |
138 |
262.71 |
| May 13 2025 |
6078 |
313.25 |
| May 13 2025 |
569 |
262.71 |
| May 06 2025 |
146 |
262.71 |
| May 06 2025 |
6142 |
313.25 |
| May 06 2025 |
575 |
262.71 |
| Apr 29 2025 |
149 |
262.71 |
| Apr 29 2025 |
6197 |
313.25 |
| Apr 29 2025 |
584 |
262.71 |
| Apr 22 2025 |
122 |
262.71 |
| Apr 22 2025 |
6386 |
313.25 |
| Apr 22 2025 |
560 |
262.71 |
| Apr 15 2025 |
135 |
262.71 |
| Apr 15 2025 |
6334 |
313.25 |
| Apr 15 2025 |
580 |
262.71 |
| Apr 08 2025 |
136 |
262.71 |
| Apr 08 2025 |
5967 |
313.25 |
| Apr 08 2025 |
578 |
262.71 |
| Apr 01 2025 |
139 |
262.71 |
| Apr 01 2025 |
5875 |
313.25 |
| Apr 01 2025 |
540 |
262.71 |
| Mar 25 2025 |
145 |
262.71 |
| Mar 25 2025 |
5800 |
313.25 |
| Mar 25 2025 |
553 |
262.71 |
| Mar 18 2025 |
141 |
262.71 |
| Mar 18 2025 |
5790 |
313.25 |
| Mar 18 2025 |
552 |
262.71 |
| Mar 11 2025 |
142 |
262.71 |
| Mar 11 2025 |
5930 |
313.25 |
| Mar 11 2025 |
549 |
262.71 |
| Mar 04 2025 |
142 |
262.71 |
| Mar 04 2025 |
5687 |
313.25 |
| Mar 04 2025 |
553 |
262.71 |
| Feb 25 2025 |
142 |
262.71 |
| Feb 25 2025 |
5731 |
313.25 |
| Feb 25 2025 |
550 |
262.71 |
| Feb 18 2025 |
147 |
262.71 |
| Feb 18 2025 |
5695 |
313.25 |
| Feb 18 2025 |
547 |
262.71 |
| Feb 11 2025 |
139 |
262.71 |
| Feb 11 2025 |
5611 |
313.25 |
| Feb 11 2025 |
543 |
262.71 |
| Feb 04 2025 |
137 |
262.71 |
| Feb 04 2025 |
5538 |
313.25 |
| Feb 04 2025 |
540 |
262.71 |
| Jan 29 2025 |
130 |
262.71 |
| Jan 29 2025 |
5564 |
313.25 |
| Jan 29 2025 |
536 |
262.71 |
| Jan 22 2025 |
140 |
262.71 |
| Jan 22 2025 |
5537 |
313.25 |
| Jan 22 2025 |
541 |
262.71 |
| Jan 15 2025 |
150 |
262.71 |
| Jan 15 2025 |
5537 |
313.25 |
| Jan 15 2025 |
557 |
262.71 |
| Jan 08 2025 |
150 |
262.71 |
| Jan 08 2025 |
5494 |
313.25 |
| Jan 08 2025 |
258 |
262.71 |
| Jan 01 2025 |
150 |
262.71 |
| Jan 01 2025 |
5489 |
313.25 |
| Jan 01 2025 |
265 |
262.71 |
| Dec 25 2024 |
150 |
262.71 |
| Dec 25 2024 |
5488 |
313.25 |
| Dec 25 2024 |
264 |
262.71 |
| Dec 18 2024 |
151 |
262.71 |
| Dec 18 2024 |
5477 |
313.25 |
| Dec 18 2024 |
264 |
262.71 |
| Dec 11 2024 |
151 |
262.71 |
| Dec 11 2024 |
5481 |
313.25 |
| Dec 11 2024 |
263 |
262.71 |
| Dec 04 2024 |
151 |
262.71 |
| Dec 04 2024 |
5479 |
313.25 |
| Dec 04 2024 |
263 |
262.71 |
| Nov 27 2024 |
151 |
262.71 |
| Nov 27 2024 |
5486 |
313.25 |
| Nov 27 2024 |
263 |
262.71 |
| Nov 20 2024 |
151 |
262.71 |
| Nov 20 2024 |
5496 |
313.25 |
| Nov 20 2024 |
263 |
262.71 |
| Nov 13 2024 |
151 |
262.71 |
| Nov 13 2024 |
5544 |
313.25 |
| Nov 13 2024 |
263 |
262.71 |
| Nov 06 2024 |
154 |
262.71 |
| Nov 06 2024 |
5571 |
313.25 |
| Nov 06 2024 |
257 |
262.71 |
| Oct 30 2024 |
149 |
262.71 |
| Oct 30 2024 |
5569 |
313.25 |
| Oct 30 2024 |
267 |
262.71 |
| Oct 23 2024 |
149 |
262.71 |
| Oct 23 2024 |
5612 |
313.25 |
| Oct 23 2024 |
467 |
262.71 |
| Oct 16 2024 |
149 |
262.71 |
| Oct 16 2024 |
5735 |
313.25 |
| Oct 16 2024 |
467 |
262.71 |
| Oct 09 2024 |
148 |
262.71 |
| Oct 09 2024 |
5931 |
313.25 |
| Oct 09 2024 |
458 |
262.71 |
| Oct 02 2024 |
136 |
262.71 |
| Oct 02 2024 |
1135 |
313.25 |
| Oct 02 2024 |
446 |
262.71 |
| Sep 25 2024 |
137 |
262.71 |
| Sep 25 2024 |
1122 |
313.25 |
| Sep 25 2024 |
452 |
262.71 |
| Sep 18 2024 |
138 |
262.71 |
| Sep 18 2024 |
1114 |
313.25 |
| Sep 18 2024 |
444 |
262.71 |
| Sep 11 2024 |
139 |
262.71 |
| Sep 11 2024 |
1081 |
313.25 |
| Sep 11 2024 |
430 |
262.71 |
| Sep 04 2024 |
143 |
262.71 |
| Sep 04 2024 |
1085 |
313.25 |
| Sep 04 2024 |
427 |
262.71 |
| Aug 28 2024 |
146 |
262.71 |
| Aug 28 2024 |
1095 |
313.25 |
| Aug 28 2024 |
441 |
262.71 |
| Aug 21 2024 |
150 |
262.71 |
| Aug 21 2024 |
1104 |
313.25 |
| Aug 21 2024 |
449 |
262.71 |
| Aug 14 2024 |
146 |
262.71 |
| Aug 14 2024 |
1081 |
313.25 |
| Aug 14 2024 |
460 |
262.71 |
| Aug 07 2024 |
153 |
262.71 |
| Aug 07 2024 |
1077 |
313.25 |
| Aug 07 2024 |
563 |
262.71 |
| Jul 31 2024 |
157 |
262.71 |
| Jul 31 2024 |
3688 |
372.5 |
| Jul 31 2024 |
1085 |
313.25 |
| Jul 31 2024 |
1986 |
317.61 |
| Jul 24 2024 |
146 |
262.71 |
| Jul 24 2024 |
3727 |
372.5 |
| Jul 24 2024 |
1120 |
313.25 |
| Jul 24 2024 |
1911 |
317.61 |
| Jul 17 2024 |
147 |
262.71 |
| Jul 17 2024 |
3691 |
372.5 |
| Jul 17 2024 |
1887 |
317.61 |
| Jul 10 2024 |
2153 |
372.5 |
| Jul 10 2024 |
3079 |
372.5 |
| Jul 03 2024 |
2208 |
372.5 |
| Jul 03 2024 |
3209 |
372.5 |
| Jun 26 2024 |
2263 |
372.5 |
| Jun 26 2024 |
3074 |
372.5 |
| Jun 19 2024 |
2267 |
372.5 |
| Jun 19 2024 |
3127 |
372.5 |
| Jun 12 2024 |
2095 |
367.13 |
| Jun 12 2024 |
2854 |
367.13 |
| Jun 05 2024 |
3402 |
368.86 |
| Jun 05 2024 |
5029 |
368.86 |
| May 29 2024 |
3414 |
368.86 |
| May 29 2024 |
5050 |
368.86 |
| May 22 2024 |
3442 |
368.86 |
| May 22 2024 |
5086 |
368.86 |
| May 15 2024 |
3419 |
368.86 |
| May 15 2024 |
4912 |
368.86 |
| May 08 2024 |
3378 |
368.86 |
| May 08 2024 |
4874 |
368.86 |
| May 01 2024 |
3402 |
368.86 |
| May 01 2024 |
4964 |
368.86 |
| Apr 24 2024 |
4331 |
398.85 |
| Apr 24 2024 |
5218 |
375.15 |
| Apr 24 2024 |
7336 |
374.86 |
| Apr 17 2024 |
4374 |
398.85 |
| Apr 17 2024 |
5197 |
375.15 |
| Apr 17 2024 |
7515 |
374.86 |
| Apr 10 2024 |
4400 |
398.85 |
| Apr 10 2024 |
5195 |
375.15 |
| Apr 10 2024 |
7491 |
374.86 |
| Apr 03 2024 |
4316 |
398.85 |
| Apr 03 2024 |
5176 |
375.15 |
| Apr 03 2024 |
7498 |
374.86 |
| Mar 27 2024 |
4359 |
398.85 |
| Mar 27 2024 |
5162 |
375.15 |
| Mar 27 2024 |
7488 |
374.86 |
| Mar 21 2024 |
4343 |
398.85 |
| Mar 21 2024 |
5181 |
375.15 |
| Mar 21 2024 |
7496 |
374.86 |
| Mar 14 2024 |
4345 |
398.85 |
| Mar 14 2024 |
5157 |
375.15 |
| Mar 14 2024 |
7437 |
374.86 |
| Mar 07 2024 |
4352 |
398.85 |
| Mar 07 2024 |
5185 |
375.15 |
| Mar 07 2024 |
7459 |
374.86 |
| Feb 29 2024 |
4345 |
398.85 |
| Feb 29 2024 |
5194 |
375.15 |
| Feb 29 2024 |
7508 |
374.86 |
| Feb 22 2024 |
4344 |
398.85 |
| Feb 22 2024 |
5168 |
375.15 |
| Feb 22 2024 |
7489 |
374.86 |
| Feb 15 2024 |
4239 |
398.85 |
| Feb 15 2024 |
5178 |
375.15 |
| Feb 15 2024 |
7470 |
374.86 |
| Feb 08 2024 |
4297 |
398.85 |
| Feb 08 2024 |
5182 |
375.15 |
| Feb 08 2024 |
7441 |
374.86 |
| Feb 01 2024 |
4250 |
398.85 |
| Feb 01 2024 |
5226 |
375.15 |
| Feb 01 2024 |
7341 |
374.86 |
| Jan 25 2024 |
4216 |
398.85 |
| Jan 25 2024 |
5230 |
375.15 |
| Jan 25 2024 |
7338 |
374.86 |
| Jan 18 2024 |
4216 |
398.85 |
| Jan 18 2024 |
5234 |
375.15 |
| Jan 18 2024 |
7342 |
374.86 |
| Jan 11 2024 |
4216 |
398.85 |
| Jan 11 2024 |
5235 |
375.15 |
| Jan 11 2024 |
7342 |
374.86 |
| Jan 04 2024 |
4216 |
398.85 |
| Jan 04 2024 |
5235 |
375.15 |
| Jan 04 2024 |
7339 |
374.86 |
| Dec 28 2023 |
4216 |
398.85 |
| Dec 28 2023 |
5237 |
375.15 |
| Dec 28 2023 |
7334 |
374.86 |
| Dec 21 2023 |
4216 |
398.85 |
| Dec 21 2023 |
5237 |
375.15 |
| Dec 21 2023 |
7334 |
374.86 |
| Dec 14 2023 |
4216 |
398.85 |
| Dec 14 2023 |
5234 |
375.15 |
| Dec 14 2023 |
7332 |
374.86 |
| Dec 07 2023 |
4216 |
398.85 |
| Dec 07 2023 |
5234 |
375.15 |
| Dec 07 2023 |
7333 |
374.86 |
| Nov 30 2023 |
4223 |
398.85 |
| Nov 30 2023 |
5231 |
375.15 |
| Nov 30 2023 |
7329 |
374.86 |
| Nov 23 2023 |
4223 |
398.85 |
| Nov 23 2023 |
5231 |
375.15 |
| Nov 23 2023 |
7328 |
374.86 |
| Nov 16 2023 |
4225 |
398.85 |
| Nov 16 2023 |
5228 |
375.15 |
| Nov 16 2023 |
7321 |
374.86 |
| Nov 09 2023 |
4240 |
398.85 |
| Nov 09 2023 |
5230 |
375.15 |
| Nov 09 2023 |
7319 |
374.86 |
| Nov 02 2023 |
4238 |
398.85 |
| Nov 02 2023 |
5230 |
375.15 |
| Nov 02 2023 |
7319 |
374.86 |
| Oct 26 2023 |
4223 |
398.85 |
| Oct 26 2023 |
5243 |
375.15 |
| Oct 26 2023 |
7302 |
374.86 |
| Oct 19 2023 |
4234 |
398.85 |
| Oct 19 2023 |
5243 |
375.15 |
| Oct 19 2023 |
7257 |
374.86 |
| Oct 12 2023 |
4217 |
398.85 |
| Oct 12 2023 |
5243 |
375.15 |
| Oct 12 2023 |
7258 |
374.86 |
| Oct 05 2023 |
4163 |
398.85 |
| Oct 05 2023 |
5245 |
375.15 |
| Oct 05 2023 |
7145 |
374.86 |
| Sep 28 2023 |
4147 |
398.85 |
| Sep 28 2023 |
5243 |
375.15 |
| Sep 28 2023 |
7227 |
374.86 |
| Sep 21 2023 |
4145 |
398.85 |
| Sep 21 2023 |
5233 |
375.15 |
| Sep 21 2023 |
7217 |
374.86 |
| Sep 14 2023 |
4180 |
398.85 |
| Sep 14 2023 |
5243 |
375.15 |
| Sep 14 2023 |
7234 |
374.86 |
| Sep 07 2023 |
4220 |
398.85 |
| Sep 07 2023 |
5237 |
375.15 |
| Sep 07 2023 |
7240 |
374.86 |
| Aug 31 2023 |
4176 |
398.85 |
| Aug 31 2023 |
5274 |
375.15 |
| Aug 31 2023 |
7280 |
374.86 |
| Aug 24 2023 |
4196 |
398.85 |
| Aug 24 2023 |
5247 |
375.15 |
| Aug 24 2023 |
7214 |
374.86 |
| Aug 17 2023 |
4196 |
398.85 |
| Aug 17 2023 |
5600 |
383.22 |
| Aug 17 2023 |
7598 |
380.42 |
| Aug 10 2023 |
4198 |
398.85 |
| Aug 10 2023 |
5586 |
383.22 |
| Aug 10 2023 |
7610 |
380.42 |
| Aug 03 2023 |
4194 |
398.85 |
| Aug 03 2023 |
5556 |
383.22 |
| Aug 03 2023 |
7587 |
380.42 |
| Jul 27 2023 |
4205 |
398.85 |
| Jul 27 2023 |
5535 |
383.22 |
| Jul 27 2023 |
7590 |
380.42 |
| Jul 20 2023 |
4260 |
398.85 |
| Jul 20 2023 |
5581 |
383.22 |
| Jul 20 2023 |
7539 |
380.42 |
| Jul 13 2023 |
4286 |
398.85 |
| Jul 13 2023 |
5609 |
383.22 |
| Jul 13 2023 |
7559 |
380.42 |
| Jul 06 2023 |
4303 |
398.85 |
| Jul 06 2023 |
5625 |
383.22 |
| Jul 06 2023 |
7583 |
380.42 |
| Jun 29 2023 |
4298 |
398.85 |
| Jun 29 2023 |
5582 |
383.22 |
| Jun 29 2023 |
7552 |
380.42 |
| Jun 22 2023 |
4285 |
398.85 |
| Jun 22 2023 |
5564 |
383.22 |
| Jun 22 2023 |
7524 |
380.42 |
| Jun 15 2023 |
4177 |
398.85 |
| Jun 15 2023 |
5830 |
388.59 |
| Jun 15 2023 |
8229 |
390.64 |
| Jun 08 2023 |
4172 |
398.85 |
| Jun 08 2023 |
3760 |
406.59 |
| Jun 08 2023 |
9083 |
404.01 |
| Jun 01 2023 |
4177 |
398.85 |
| Jun 01 2023 |
3756 |
406.59 |
| Jun 01 2023 |
9095 |
404.01 |
| May 25 2023 |
4182 |
398.85 |
| May 25 2023 |
3752 |
406.59 |
| May 25 2023 |
9023 |
404.01 |
| May 18 2023 |
4171 |
398.85 |
| May 18 2023 |
3737 |
406.59 |
| May 18 2023 |
8981 |
404.01 |
| May 11 2023 |
4193 |
398.85 |
| May 11 2023 |
3696 |
406.59 |
| May 11 2023 |
8966 |
404.01 |
| May 04 2023 |
4134 |
398.85 |
| May 04 2023 |
3649 |
406.59 |
| May 04 2023 |
8811 |
404.01 |
| Apr 27 2023 |
4073 |
398.85 |
| Apr 27 2023 |
3655 |
406.59 |
| Apr 27 2023 |
8720 |
404.01 |
| Apr 20 2023 |
3946 |
398.85 |
| Apr 20 2023 |
3639 |
406.59 |
| Apr 20 2023 |
8670 |
404.01 |
| Apr 13 2023 |
3953 |
398.85 |
| Apr 13 2023 |
3626 |
406.59 |
| Apr 13 2023 |
8636 |
404.01 |
| Apr 06 2023 |
3861 |
398.85 |
| Apr 06 2023 |
3648 |
406.59 |
| Apr 06 2023 |
8582 |
404.01 |
| Mar 30 2023 |
3758 |
398.85 |
| Mar 30 2023 |
3625 |
406.59 |
| Mar 30 2023 |
8546 |
404.01 |
| Mar 23 2023 |
3786 |
398.85 |
| Mar 23 2023 |
3640 |
406.59 |
| Mar 23 2023 |
8503 |
404.01 |
| Mar 16 2023 |
3764 |
398.85 |
| Mar 16 2023 |
3844 |
412.88 |
| Mar 16 2023 |
5011 |
405.87 |
| Mar 09 2023 |
3756 |
398.85 |
| Mar 09 2023 |
3845 |
412.88 |
| Mar 09 2023 |
5004 |
405.87 |
| Mar 02 2023 |
3747 |
398.85 |
| Mar 02 2023 |
3809 |
412.88 |
| Mar 02 2023 |
4988 |
405.87 |
| Feb 23 2023 |
3760 |
398.85 |
| Feb 23 2023 |
3805 |
412.88 |
| Feb 23 2023 |
4980 |
405.87 |
| Feb 16 2023 |
3725 |
398.85 |
| Feb 16 2023 |
3815 |
412.88 |
| Feb 16 2023 |
4999 |
405.87 |
| Feb 09 2023 |
3581 |
398.85 |
| Feb 09 2023 |
3815 |
412.88 |
| Feb 09 2023 |
4869 |
405.87 |
| Feb 02 2023 |
3554 |
398.85 |
| Feb 02 2023 |
3799 |
412.88 |
| Feb 02 2023 |
4828 |
405.87 |
| Jan 26 2023 |
3492 |
398.85 |
| Jan 26 2023 |
3788 |
412.88 |
| Jan 26 2023 |
4744 |
405.87 |
| Jan 19 2023 |
3492 |
398.85 |
| Jan 19 2023 |
3784 |
412.88 |
| Jan 19 2023 |
4735 |
405.87 |
| Jan 12 2023 |
3492 |
398.85 |
| Jan 12 2023 |
3777 |
412.88 |
| Jan 12 2023 |
4729 |
405.87 |
| Jan 05 2023 |
3492 |
398.85 |
| Jan 05 2023 |
3777 |
412.88 |
| Jan 05 2023 |
4749 |
405.87 |
| Dec 29 2022 |
3492 |
398.85 |
| Dec 29 2022 |
3778 |
412.88 |
| Dec 29 2022 |
4750 |
405.87 |
| Dec 22 2022 |
3492 |
398.85 |
| Dec 22 2022 |
3778 |
412.88 |
| Dec 22 2022 |
4750 |
405.87 |
| Dec 15 2022 |
3492 |
398.85 |
| Dec 15 2022 |
3777 |
412.88 |
| Dec 15 2022 |
4752 |
405.87 |
| Dec 08 2022 |
3492 |
398.85 |
| Dec 08 2022 |
3779 |
412.88 |
| Dec 08 2022 |
4755 |
405.87 |
| Dec 01 2022 |
3492 |
398.85 |
| Dec 01 2022 |
3779 |
412.88 |
| Dec 01 2022 |
4755 |
405.87 |
| Nov 24 2022 |
3492 |
398.85 |
| Nov 24 2022 |
3779 |
412.88 |
| Nov 24 2022 |
4757 |
405.87 |
| Nov 17 2022 |
3487 |
398.85 |
| Nov 17 2022 |
3775 |
412.88 |
| Nov 17 2022 |
4756 |
405.87 |
| Nov 10 2022 |
3487 |
398.85 |
| Nov 10 2022 |
3776 |
412.88 |
| Nov 10 2022 |
4756 |
405.87 |
| Nov 03 2022 |
3486 |
398.85 |
| Nov 03 2022 |
3777 |
412.88 |
| Nov 03 2022 |
4751 |
405.87 |
| Oct 27 2022 |
3486 |
398.85 |
| Oct 27 2022 |
3777 |
412.88 |
| Oct 27 2022 |
4752 |
405.87 |
| Oct 20 2022 |
3493 |
398.85 |
| Oct 20 2022 |
3778 |
412.88 |
| Oct 20 2022 |
4788 |
405.87 |
| Oct 13 2022 |
3456 |
398.85 |
| Oct 13 2022 |
3778 |
412.88 |
| Oct 13 2022 |
4749 |
405.87 |
| Oct 06 2022 |
3430 |
398.85 |
| Oct 06 2022 |
3788 |
412.88 |
| Oct 06 2022 |
4729 |
405.87 |
| Sep 29 2022 |
3402 |
398.85 |
| Sep 29 2022 |
3786 |
412.88 |
| Sep 29 2022 |
4713 |
405.87 |
| Sep 22 2022 |
3386 |
398.85 |
| Sep 22 2022 |
3777 |
412.88 |
| Sep 22 2022 |
4706 |
405.87 |
| Sep 15 2022 |
3377 |
398.85 |
| Sep 15 2022 |
3768 |
412.88 |
| Sep 15 2022 |
4733 |
405.87 |
| Sep 08 2022 |
3377 |
398.85 |
| Sep 08 2022 |
3758 |
412.88 |
| Sep 08 2022 |
4708 |
405.87 |
| Sep 01 2022 |
3361 |
398.85 |
| Sep 01 2022 |
3710 |
412.88 |
| Sep 01 2022 |
4700 |
405.87 |
| Aug 25 2022 |
3356 |
398.85 |
| Aug 25 2022 |
3683 |
412.88 |
| Aug 25 2022 |
4678 |
405.87 |
| Aug 18 2022 |
3357 |
398.85 |
| Aug 18 2022 |
3697 |
412.88 |
| Aug 18 2022 |
4683 |
405.87 |
| Aug 11 2022 |
3361 |
398.85 |
| Aug 11 2022 |
3695 |
412.88 |
| Aug 11 2022 |
4602 |
405.87 |
| Aug 04 2022 |
3349 |
398.85 |
| Aug 04 2022 |
3686 |
412.88 |
| Aug 04 2022 |
4590 |
405.87 |
