| Jun 06 2026 |
5586 |
486.5 |
| Jun 06 2026 |
6524 |
486.5 |
| Jun 02 2026 |
5465 |
486.5 |
| Jun 02 2026 |
6418 |
486.5 |
| May 26 2026 |
5489 |
486.5 |
| May 26 2026 |
6428 |
486.5 |
| Jun 10 2025 |
5397 |
409.16 |
| Jun 10 2025 |
6196 |
409.16 |
| Jun 03 2025 |
5332 |
409.16 |
| Jun 03 2025 |
6174 |
409.16 |
| May 27 2025 |
5362 |
409.16 |
| May 27 2025 |
6227 |
409.16 |
| May 20 2025 |
5240 |
409.16 |
| May 20 2025 |
6375 |
409.16 |
| May 13 2025 |
5203 |
409.16 |
| May 13 2025 |
6350 |
409.16 |
| May 06 2025 |
5233 |
409.16 |
| May 06 2025 |
6464 |
409.16 |
| Apr 29 2025 |
5233 |
409.16 |
| Apr 29 2025 |
6547 |
409.16 |
| Apr 22 2025 |
5260 |
409.16 |
| Apr 22 2025 |
6437 |
409.16 |
| Apr 15 2025 |
5263 |
409.16 |
| Apr 15 2025 |
6511 |
409.16 |
| Apr 08 2025 |
5250 |
409.16 |
| Apr 08 2025 |
6500 |
409.16 |
| Apr 01 2025 |
5231 |
409.16 |
| Apr 01 2025 |
6143 |
409.16 |
| Mar 25 2025 |
5239 |
409.16 |
| Mar 25 2025 |
6197 |
409.16 |
| Mar 18 2025 |
5188 |
409.16 |
| Mar 18 2025 |
6142 |
409.16 |
| Mar 11 2025 |
5185 |
409.16 |
| Mar 11 2025 |
6139 |
409.16 |
| Mar 04 2025 |
5180 |
409.16 |
| Mar 04 2025 |
6141 |
409.16 |
| Feb 25 2025 |
5166 |
409.16 |
| Feb 25 2025 |
6121 |
409.16 |
| Feb 18 2025 |
5128 |
409.16 |
| Feb 18 2025 |
6091 |
409.16 |
| Feb 11 2025 |
5136 |
409.16 |
| Feb 11 2025 |
6148 |
409.16 |
| Feb 04 2025 |
5128 |
409.16 |
| Feb 04 2025 |
6141 |
409.16 |
| Jan 29 2025 |
5126 |
409.16 |
| Jan 29 2025 |
6112 |
409.16 |
| Jan 22 2025 |
5113 |
409.16 |
| Jan 22 2025 |
6118 |
409.16 |
| Jan 15 2025 |
5108 |
409.16 |
| Jan 15 2025 |
6146 |
409.16 |
| Jan 08 2025 |
3246 |
409.16 |
| Jan 08 2025 |
4390 |
409.16 |
| Jan 01 2025 |
3264 |
409.16 |
| Jan 01 2025 |
4386 |
409.16 |
| Dec 25 2024 |
3266 |
409.16 |
| Dec 25 2024 |
4386 |
409.16 |
| Dec 18 2024 |
3266 |
409.16 |
| Dec 18 2024 |
4384 |
409.16 |
| Dec 11 2024 |
3258 |
409.16 |
| Dec 11 2024 |
4382 |
409.16 |
| Dec 04 2024 |
3259 |
409.16 |
| Dec 04 2024 |
4382 |
409.16 |
| Nov 27 2024 |
3259 |
409.16 |
| Nov 27 2024 |
4382 |
409.16 |
| Nov 20 2024 |
3241 |
409.16 |
| Nov 20 2024 |
4367 |
409.16 |
| Nov 13 2024 |
3243 |
409.16 |
| Nov 13 2024 |
4368 |
409.16 |
| Nov 06 2024 |
3237 |
409.16 |
| Nov 06 2024 |
4372 |
409.16 |
| Oct 30 2024 |
3254 |
409.16 |
| Oct 30 2024 |
4245 |
409.16 |
| Oct 23 2024 |
3257 |
409.16 |
| Oct 23 2024 |
5027 |
409.16 |
| Oct 16 2024 |
3258 |
409.16 |
| Oct 16 2024 |
5007 |
409.16 |
| Oct 09 2024 |
3260 |
409.16 |
| Oct 09 2024 |
5018 |
409.16 |
| Oct 02 2024 |
3221 |
409.16 |
| Oct 02 2024 |
4925 |
409.16 |
| Sep 25 2024 |
3219 |
409.16 |
| Sep 25 2024 |
4870 |
409.16 |
| Sep 18 2024 |
3218 |
409.16 |
| Sep 18 2024 |
4834 |
409.16 |
| Sep 11 2024 |
3197 |
409.16 |
| Sep 11 2024 |
4773 |
409.16 |
| Sep 04 2024 |
3206 |
409.16 |
| Sep 04 2024 |
4914 |
409.16 |
| Aug 28 2024 |
3225 |
409.16 |
| Aug 28 2024 |
4921 |
409.16 |
| Aug 21 2024 |
3077 |
409.16 |
| Aug 21 2024 |
4823 |
409.16 |
| Aug 14 2024 |
2912 |
409.16 |
| Aug 14 2024 |
4526 |
409.16 |
| Aug 07 2024 |
5352 |
409.16 |
| Aug 07 2024 |
6861 |
409.16 |
| Jul 31 2024 |
5398 |
409.16 |
| Jul 31 2024 |
6909 |
409.16 |
| Jul 24 2024 |
5443 |
409.16 |
| Jul 24 2024 |
6877 |
409.16 |
| Jul 17 2024 |
5402 |
409.16 |
| Jul 17 2024 |
6757 |
409.16 |
| Jul 10 2024 |
3214 |
409.16 |
| Jul 10 2024 |
4680 |
409.16 |
| Jul 03 2024 |
3278 |
409.16 |
| Jul 03 2024 |
4808 |
409.16 |
| Jun 26 2024 |
3337 |
409.16 |
| Jun 26 2024 |
4685 |
409.16 |
| Jun 19 2024 |
4266 |
436.9 |
| Jun 19 2024 |
6146 |
436.9 |
| Jun 12 2024 |
3884 |
425.01 |
| Jun 12 2024 |
5482 |
425.01 |
| Jun 05 2024 |
3978 |
391.54 |
| Jun 05 2024 |
5982 |
391.54 |
| May 29 2024 |
3969 |
391.54 |
| May 29 2024 |
5998 |
391.54 |
| May 22 2024 |
3889 |
386.95 |
| May 22 2024 |
5819 |
386.95 |
| May 15 2024 |
3878 |
386.95 |
| May 15 2024 |
5672 |
386.95 |
| May 08 2024 |
3840 |
386.95 |
| May 08 2024 |
5619 |
386.95 |
| May 01 2024 |
3872 |
386.95 |
| May 01 2024 |
5728 |
386.95 |
| Apr 24 2024 |
4532 |
357.85 |
| Apr 24 2024 |
6301 |
357.85 |
| Apr 17 2024 |
4514 |
357.85 |
| Apr 17 2024 |
6474 |
357.85 |
| Apr 10 2024 |
4521 |
357.85 |
| Apr 10 2024 |
6459 |
357.85 |
| Apr 03 2024 |
4510 |
357.85 |
| Apr 03 2024 |
6466 |
357.85 |
| Mar 27 2024 |
4503 |
357.85 |
| Mar 27 2024 |
6475 |
357.85 |
| Mar 21 2024 |
4523 |
357.85 |
| Mar 21 2024 |
6458 |
357.85 |
| Mar 14 2024 |
4497 |
357.85 |
| Mar 14 2024 |
6414 |
357.85 |
| Mar 07 2024 |
4521 |
357.85 |
| Mar 07 2024 |
6428 |
357.85 |
| Feb 29 2024 |
4528 |
357.85 |
| Feb 29 2024 |
6471 |
357.85 |
| Feb 22 2024 |
4507 |
357.85 |
| Feb 22 2024 |
6453 |
357.85 |
| Feb 15 2024 |
4517 |
357.85 |
| Feb 15 2024 |
6430 |
357.85 |
| Feb 08 2024 |
4510 |
357.85 |
| Feb 08 2024 |
6393 |
357.85 |
| Feb 01 2024 |
4551 |
357.85 |
| Feb 01 2024 |
6299 |
357.85 |
| Jan 25 2024 |
4547 |
357.85 |
| Jan 25 2024 |
6288 |
357.85 |
| Jan 18 2024 |
4547 |
357.85 |
| Jan 18 2024 |
6296 |
357.85 |
| Jan 11 2024 |
4544 |
357.85 |
| Jan 11 2024 |
6302 |
357.85 |
| Jan 04 2024 |
4544 |
357.85 |
| Jan 04 2024 |
6299 |
357.85 |
| Dec 28 2023 |
4546 |
357.85 |
| Dec 28 2023 |
6296 |
357.85 |
| Dec 21 2023 |
4546 |
357.85 |
| Dec 21 2023 |
6296 |
357.85 |
| Dec 14 2023 |
4544 |
357.85 |
| Dec 14 2023 |
6295 |
357.85 |
| Dec 07 2023 |
4544 |
357.85 |
| Dec 07 2023 |
6295 |
357.85 |
| Nov 30 2023 |
4541 |
357.85 |
| Nov 30 2023 |
6295 |
357.85 |
| Nov 23 2023 |
4541 |
357.85 |
| Nov 23 2023 |
6294 |
357.85 |
| Nov 16 2023 |
4540 |
357.85 |
| Nov 16 2023 |
6288 |
357.85 |
| Nov 09 2023 |
4540 |
357.85 |
| Nov 09 2023 |
6279 |
357.85 |
| Nov 02 2023 |
4540 |
357.85 |
| Nov 02 2023 |
6279 |
357.85 |
| Oct 26 2023 |
4557 |
357.85 |
| Oct 26 2023 |
6269 |
357.85 |
| Oct 19 2023 |
4556 |
357.85 |
| Oct 19 2023 |
6229 |
357.85 |
| Oct 12 2023 |
4562 |
357.85 |
| Oct 12 2023 |
6233 |
357.85 |
| Oct 05 2023 |
4561 |
357.85 |
| Oct 05 2023 |
6133 |
357.85 |
| Sep 28 2023 |
4559 |
357.85 |
| Sep 28 2023 |
6206 |
357.85 |
| Sep 21 2023 |
4553 |
357.85 |
| Sep 21 2023 |
6199 |
357.85 |
| Sep 14 2023 |
4558 |
357.85 |
| Sep 14 2023 |
6218 |
357.85 |
| Sep 07 2023 |
4558 |
357.85 |
| Sep 07 2023 |
6220 |
357.85 |
| Aug 31 2023 |
4609 |
357.85 |
| Aug 31 2023 |
6256 |
357.85 |
| Aug 24 2023 |
4591 |
357.85 |
| Aug 24 2023 |
6216 |
357.85 |
| Aug 17 2023 |
4613 |
357.85 |
| Aug 17 2023 |
6246 |
357.85 |
| Aug 10 2023 |
4613 |
357.85 |
| Aug 10 2023 |
6256 |
357.85 |
| Aug 03 2023 |
4584 |
357.85 |
| Aug 03 2023 |
6234 |
357.85 |
| Jul 27 2023 |
4594 |
357.85 |
| Jul 27 2023 |
6225 |
357.85 |
| Jul 20 2023 |
4617 |
357.85 |
| Jul 20 2023 |
6221 |
357.85 |
| Jul 13 2023 |
4654 |
357.85 |
| Jul 13 2023 |
6247 |
357.85 |
| Jul 06 2023 |
4663 |
357.85 |
| Jul 06 2023 |
6244 |
357.85 |
| Jun 29 2023 |
4633 |
357.85 |
| Jun 29 2023 |
6233 |
357.85 |
| Jun 22 2023 |
4624 |
357.85 |
| Jun 22 2023 |
6203 |
357.85 |
| Jun 15 2023 |
4366 |
350.96 |
| Jun 15 2023 |
5825 |
350.96 |
| Jun 08 2023 |
4706 |
359.76 |
| Jun 08 2023 |
6347 |
359.76 |
| Jun 01 2023 |
4635 |
359.76 |
| Jun 01 2023 |
6336 |
359.76 |
| May 25 2023 |
2072 |
353.05 |
| May 25 2023 |
2849 |
353.05 |
| May 18 2023 |
2040 |
353.05 |
| May 18 2023 |
2789 |
353.05 |
| May 11 2023 |
2007 |
353.05 |
| May 11 2023 |
2784 |
353.05 |
| May 04 2023 |
1964 |
353.05 |
| May 04 2023 |
2660 |
353.05 |
| Apr 27 2023 |
1975 |
353.05 |
| Apr 27 2023 |
2723 |
353.05 |
| Apr 20 2023 |
1980 |
353.05 |
| Apr 20 2023 |
2708 |
353.05 |
| Apr 13 2023 |
1971 |
353.05 |
| Apr 13 2023 |
2714 |
353.05 |
| Apr 06 2023 |
1984 |
353.05 |
| Apr 06 2023 |
2658 |
353.05 |
| Mar 30 2023 |
1972 |
353.05 |
| Mar 30 2023 |
2561 |
353.05 |
| Mar 23 2023 |
1986 |
353.05 |
| Mar 23 2023 |
2567 |
353.05 |
| Mar 16 2023 |
2237 |
364.17 |
| Mar 16 2023 |
2979 |
364.17 |
| Mar 09 2023 |
2239 |
364.17 |
| Mar 09 2023 |
2961 |
364.17 |
| Mar 02 2023 |
2217 |
364.17 |
| Mar 02 2023 |
2952 |
364.17 |
| Feb 23 2023 |
2214 |
364.17 |
| Feb 23 2023 |
2941 |
364.17 |
| Feb 16 2023 |
2211 |
364.17 |
| Feb 16 2023 |
2955 |
364.17 |
| Feb 09 2023 |
2213 |
364.17 |
| Feb 09 2023 |
2860 |
364.17 |
| Feb 02 2023 |
2199 |
364.17 |
| Feb 02 2023 |
2837 |
364.17 |
| Jan 26 2023 |
2189 |
364.17 |
| Jan 26 2023 |
2803 |
364.17 |
| Jan 19 2023 |
2183 |
364.17 |
| Jan 19 2023 |
2791 |
364.17 |
| Jan 12 2023 |
2180 |
364.17 |
| Jan 12 2023 |
2788 |
364.17 |
| Jan 05 2023 |
2180 |
364.17 |
| Jan 05 2023 |
2797 |
364.17 |
| Dec 29 2022 |
2181 |
364.17 |
| Dec 29 2022 |
2798 |
364.17 |
| Dec 22 2022 |
2181 |
364.17 |
| Dec 22 2022 |
2798 |
364.17 |
| Dec 15 2022 |
2181 |
364.17 |
| Dec 15 2022 |
2802 |
364.17 |
| Dec 08 2022 |
2183 |
364.17 |
| Dec 08 2022 |
2804 |
364.17 |
| Dec 01 2022 |
2183 |
364.17 |
| Dec 01 2022 |
2804 |
364.17 |
| Nov 24 2022 |
2183 |
364.17 |
| Nov 24 2022 |
2804 |
364.17 |
| Nov 17 2022 |
2182 |
364.17 |
| Nov 17 2022 |
2803 |
364.17 |
| Nov 10 2022 |
2183 |
364.17 |
| Nov 10 2022 |
2803 |
364.17 |
| Nov 03 2022 |
2187 |
364.17 |
| Nov 03 2022 |
2804 |
364.17 |
| Oct 27 2022 |
2186 |
364.17 |
| Oct 27 2022 |
2806 |
364.17 |
| Oct 20 2022 |
2187 |
364.17 |
| Oct 20 2022 |
2824 |
364.17 |
| Oct 13 2022 |
2187 |
364.17 |
| Oct 13 2022 |
2809 |
364.17 |
| Oct 06 2022 |
2186 |
364.17 |
| Oct 06 2022 |
2790 |
364.17 |
| Sep 29 2022 |
2181 |
364.17 |
| Sep 29 2022 |
2776 |
364.17 |
| Sep 22 2022 |
2176 |
364.17 |
| Sep 22 2022 |
2773 |
364.17 |
| Sep 15 2022 |
2172 |
364.17 |
| Sep 15 2022 |
2783 |
364.17 |
| Sep 08 2022 |
2163 |
364.17 |
| Sep 08 2022 |
2768 |
364.17 |
| Sep 01 2022 |
2132 |
364.17 |
| Sep 01 2022 |
2769 |
364.17 |
| Aug 25 2022 |
2109 |
364.17 |
| Aug 25 2022 |
2756 |
364.17 |
| Aug 18 2022 |
2122 |
364.17 |
| Aug 18 2022 |
2766 |
364.17 |
| Aug 11 2022 |
2125 |
364.17 |
| Aug 11 2022 |
2688 |
364.17 |
| Aug 04 2022 |
2124 |
364.17 |
| Aug 04 2022 |
2669 |
364.17 |
