| May 05 2026 |
254 |
449.78 |
| May 05 2026 |
246 |
449.78 |
| Apr 28 2026 |
260 |
449.78 |
| Apr 28 2026 |
232 |
449.78 |
| Apr 21 2026 |
248 |
449.78 |
| Apr 21 2026 |
233 |
449.78 |
| Apr 14 2026 |
240 |
449.78 |
| Apr 14 2026 |
236 |
449.78 |
| Apr 07 2026 |
209 |
449.78 |
| Apr 07 2026 |
227 |
449.78 |
| Mar 31 2026 |
198 |
449.78 |
| Mar 31 2026 |
210 |
449.78 |
| Mar 24 2026 |
197 |
449.78 |
| Mar 24 2026 |
214 |
449.78 |
| Mar 17 2026 |
200 |
449.78 |
| Mar 17 2026 |
214 |
449.78 |
| Mar 10 2026 |
201 |
449.78 |
| Mar 10 2026 |
208 |
449.78 |
| Mar 03 2026 |
198 |
449.78 |
| Mar 03 2026 |
205 |
449.78 |
| Feb 24 2026 |
190 |
449.78 |
| Feb 24 2026 |
206 |
449.78 |
| Feb 17 2026 |
168 |
449.78 |
| Feb 17 2026 |
198 |
449.78 |
| Feb 10 2026 |
182 |
449.78 |
| Feb 10 2026 |
199 |
449.78 |
| Feb 03 2026 |
182 |
449.78 |
| Feb 03 2026 |
199 |
449.78 |
| Jan 27 2026 |
181 |
449.78 |
| Jan 27 2026 |
200 |
449.78 |
| Jan 20 2026 |
180 |
449.78 |
| Jan 20 2026 |
197 |
449.78 |
| Jan 13 2026 |
180 |
449.78 |
| Jan 13 2026 |
199 |
449.78 |
| Jan 06 2026 |
180 |
449.78 |
| Jan 06 2026 |
199 |
449.78 |
| Dec 30 2025 |
180 |
449.78 |
| Dec 30 2025 |
199 |
449.78 |
| Dec 23 2025 |
179 |
449.78 |
| Dec 23 2025 |
199 |
449.78 |
| Dec 16 2025 |
180 |
449.78 |
| Dec 16 2025 |
200 |
449.78 |
| Dec 09 2025 |
180 |
449.78 |
| Dec 09 2025 |
200 |
449.78 |
| Dec 02 2025 |
180 |
449.78 |
| Dec 02 2025 |
200 |
449.78 |
| Nov 25 2025 |
180 |
449.78 |
| Nov 25 2025 |
200 |
449.78 |
| Nov 18 2025 |
180 |
449.78 |
| Nov 18 2025 |
200 |
449.78 |
| Nov 11 2025 |
180 |
449.78 |
| Nov 11 2025 |
200 |
449.78 |
| Nov 04 2025 |
180 |
449.78 |
| Nov 04 2025 |
200 |
449.78 |
| Oct 28 2025 |
179 |
449.78 |
| Oct 28 2025 |
200 |
449.78 |
| Oct 21 2025 |
180 |
449.78 |
| Oct 21 2025 |
215 |
449.78 |
| Oct 14 2025 |
180 |
449.78 |
| Oct 14 2025 |
204 |
449.78 |
| Oct 07 2025 |
176 |
449.78 |
| Oct 07 2025 |
246 |
449.78 |
| Sep 30 2025 |
176 |
449.78 |
| Sep 30 2025 |
248 |
449.78 |
| Sep 23 2025 |
176 |
449.78 |
| Sep 23 2025 |
250 |
449.78 |
| Sep 16 2025 |
176 |
449.78 |
| Sep 16 2025 |
247 |
449.78 |
| Sep 09 2025 |
156 |
449.78 |
| Sep 09 2025 |
222 |
449.78 |
| Sep 02 2025 |
159 |
449.78 |
| Sep 02 2025 |
226 |
449.78 |
| Aug 26 2025 |
176 |
449.78 |
| Aug 26 2025 |
229 |
449.78 |
| Aug 19 2025 |
174 |
449.78 |
| Aug 19 2025 |
231 |
449.78 |
| Aug 12 2025 |
173 |
449.78 |
| Aug 12 2025 |
343 |
449.78 |
| Aug 05 2025 |
166 |
449.78 |
| Aug 05 2025 |
347 |
449.78 |
| Jul 29 2025 |
176 |
449.78 |
| Jul 29 2025 |
374 |
449.78 |
| Jul 22 2025 |
180 |
449.78 |
| Jul 22 2025 |
366 |
449.78 |
| Jul 15 2025 |
183 |
449.78 |
| Jul 15 2025 |
358 |
449.78 |
| Jul 08 2025 |
189 |
449.78 |
| Jul 08 2025 |
392 |
449.78 |
| Jul 01 2025 |
186 |
449.78 |
| Jul 01 2025 |
394 |
449.78 |
| Jun 24 2025 |
160 |
449.78 |
| Jun 24 2025 |
372 |
449.78 |
| Jun 17 2025 |
160 |
449.78 |
| Jun 17 2025 |
363 |
449.78 |
| Jun 10 2025 |
179 |
449.78 |
| Jun 10 2025 |
364 |
449.78 |
| Jun 03 2025 |
186 |
449.78 |
| Jun 03 2025 |
353 |
449.78 |
| May 27 2025 |
190 |
449.78 |
| May 27 2025 |
359 |
449.78 |
| May 20 2025 |
204 |
449.78 |
| May 20 2025 |
372 |
449.78 |
| May 06 2025 |
138 |
399.96 |
| May 06 2025 |
140 |
399.96 |
| Apr 29 2025 |
148 |
399.96 |
| Apr 29 2025 |
141 |
399.96 |
| Apr 22 2025 |
151 |
399.96 |
| Apr 22 2025 |
148 |
399.96 |
| Apr 15 2025 |
145 |
399.96 |
| Apr 15 2025 |
147 |
399.96 |
| Apr 08 2025 |
138 |
399.96 |
| Apr 08 2025 |
147 |
399.96 |
| Apr 01 2025 |
142 |
399.96 |
| Apr 01 2025 |
140 |
399.96 |
| Mar 25 2025 |
142 |
399.96 |
| Mar 25 2025 |
142 |
399.96 |
| Mar 18 2025 |
135 |
399.96 |
| Mar 18 2025 |
137 |
399.96 |
| Mar 11 2025 |
134 |
399.96 |
| Mar 11 2025 |
136 |
399.96 |
| Mar 04 2025 |
134 |
399.96 |
| Mar 04 2025 |
139 |
399.96 |
| Feb 25 2025 |
136 |
399.96 |
| Feb 25 2025 |
140 |
399.96 |
| Feb 18 2025 |
140 |
399.96 |
| Feb 18 2025 |
141 |
399.96 |
| Feb 11 2025 |
138 |
399.96 |
| Feb 11 2025 |
142 |
399.96 |
| Feb 04 2025 |
138 |
399.96 |
| Feb 04 2025 |
142 |
399.96 |
| Jan 29 2025 |
138 |
399.96 |
| Jan 29 2025 |
142 |
399.96 |
| Jan 22 2025 |
137 |
399.96 |
| Jan 22 2025 |
140 |
399.96 |
| Jan 15 2025 |
136 |
399.96 |
| Jan 15 2025 |
139 |
399.96 |
| Jan 08 2025 |
100 |
399.96 |
| Jan 08 2025 |
108 |
399.96 |
| Jan 01 2025 |
100 |
399.96 |
| Jan 01 2025 |
108 |
399.96 |
| Dec 25 2024 |
100 |
399.96 |
| Dec 25 2024 |
108 |
399.96 |
| Dec 18 2024 |
100 |
399.96 |
| Dec 18 2024 |
108 |
399.96 |
| Dec 11 2024 |
101 |
399.96 |
| Dec 11 2024 |
109 |
399.96 |
| Dec 04 2024 |
101 |
399.96 |
| Dec 04 2024 |
109 |
399.96 |
| Nov 27 2024 |
101 |
399.96 |
| Nov 27 2024 |
109 |
399.96 |
| Nov 20 2024 |
100 |
399.96 |
| Nov 20 2024 |
108 |
399.96 |
| Nov 13 2024 |
100 |
399.96 |
| Nov 13 2024 |
108 |
399.96 |
| Nov 06 2024 |
100 |
399.96 |
| Nov 06 2024 |
108 |
399.96 |
| Oct 30 2024 |
100 |
399.96 |
| Oct 30 2024 |
111 |
399.96 |
| Oct 23 2024 |
100 |
399.96 |
| Oct 23 2024 |
137 |
399.96 |
| Oct 16 2024 |
72 |
399.96 |
| Oct 16 2024 |
109 |
399.96 |
| Oct 09 2024 |
71 |
399.96 |
| Oct 09 2024 |
105 |
399.96 |
| Oct 02 2024 |
71 |
399.96 |
| Oct 02 2024 |
104 |
399.96 |
| Sep 25 2024 |
71 |
399.96 |
| Sep 25 2024 |
105 |
399.96 |
| Sep 18 2024 |
71 |
399.96 |
| Sep 18 2024 |
106 |
399.96 |
| Sep 11 2024 |
73 |
399.96 |
| Sep 11 2024 |
111 |
399.96 |
| Sep 04 2024 |
73 |
399.96 |
| Sep 04 2024 |
113 |
399.96 |
| Aug 28 2024 |
73 |
399.96 |
| Aug 28 2024 |
108 |
399.96 |
| Aug 21 2024 |
72 |
399.96 |
| Aug 21 2024 |
114 |
399.96 |
| Aug 14 2024 |
70 |
399.96 |
| Aug 14 2024 |
107 |
399.96 |
| Aug 07 2024 |
76 |
399.96 |
| Aug 07 2024 |
111 |
399.96 |
| Jul 31 2024 |
83 |
399.96 |
| Jul 31 2024 |
111 |
399.96 |
| Jul 24 2024 |
120 |
416.23 |
| Jul 24 2024 |
148 |
416.23 |
| Jul 17 2024 |
118 |
416.23 |
| Jul 17 2024 |
141 |
416.23 |
| Jul 10 2024 |
237 |
407.32 |
| Jul 10 2024 |
410 |
407.32 |
| Jul 03 2024 |
236 |
407.32 |
| Jul 03 2024 |
409 |
407.32 |
| Jun 26 2024 |
228 |
407.32 |
| Jun 26 2024 |
401 |
407.32 |
| Jun 19 2024 |
237 |
407.32 |
| Jun 19 2024 |
407 |
407.32 |
| Jun 12 2024 |
345 |
431.01 |
| Jun 12 2024 |
549 |
431.01 |
| Jun 05 2024 |
347 |
431.01 |
| Jun 05 2024 |
552 |
431.01 |
| May 29 2024 |
349 |
431.01 |
| May 29 2024 |
552 |
431.01 |
| May 22 2024 |
350 |
431.01 |
| May 22 2024 |
552 |
431.01 |
| May 15 2024 |
330 |
431.01 |
| May 15 2024 |
518 |
431.01 |
| May 08 2024 |
378 |
441.36 |
| May 08 2024 |
578 |
441.36 |
| May 01 2024 |
555 |
525.04 |
| May 01 2024 |
369 |
438.64 |
| May 01 2024 |
690 |
455.92 |
| Apr 24 2024 |
672 |
525.04 |
| Apr 24 2024 |
562 |
436.47 |
| Apr 24 2024 |
795 |
436.47 |
| Apr 17 2024 |
698 |
525.04 |
| Apr 17 2024 |
546 |
436.47 |
| Apr 17 2024 |
860 |
436.47 |
| Apr 10 2024 |
703 |
525.04 |
| Apr 10 2024 |
543 |
436.47 |
| Apr 10 2024 |
854 |
436.47 |
| Apr 03 2024 |
698 |
525.04 |
| Apr 03 2024 |
543 |
436.47 |
| Apr 03 2024 |
854 |
436.47 |
| Mar 27 2024 |
709 |
525.04 |
| Mar 27 2024 |
544 |
436.47 |
| Mar 27 2024 |
860 |
436.47 |
| Mar 21 2024 |
696 |
525.04 |
| Mar 21 2024 |
542 |
436.47 |
| Mar 21 2024 |
855 |
436.47 |
| Mar 14 2024 |
698 |
525.04 |
| Mar 14 2024 |
544 |
436.47 |
| Mar 14 2024 |
841 |
436.47 |
| Mar 07 2024 |
701 |
525.04 |
| Mar 07 2024 |
545 |
436.47 |
| Mar 07 2024 |
842 |
436.47 |
| Feb 29 2024 |
699 |
525.04 |
| Feb 29 2024 |
547 |
436.47 |
| Feb 29 2024 |
849 |
436.47 |
| Feb 22 2024 |
706 |
525.04 |
| Feb 22 2024 |
543 |
436.47 |
| Feb 22 2024 |
846 |
436.47 |
| Feb 15 2024 |
694 |
525.04 |
| Feb 15 2024 |
546 |
436.47 |
| Feb 15 2024 |
838 |
436.47 |
| Feb 08 2024 |
682 |
525.04 |
| Feb 08 2024 |
548 |
436.47 |
| Feb 08 2024 |
784 |
436.47 |
| Feb 01 2024 |
679 |
525.04 |
| Feb 01 2024 |
550 |
436.47 |
| Feb 01 2024 |
785 |
436.47 |
| Jan 25 2024 |
676 |
525.04 |
| Jan 25 2024 |
550 |
436.47 |
| Jan 25 2024 |
783 |
436.47 |
| Jan 18 2024 |
676 |
525.04 |
| Jan 18 2024 |
549 |
436.47 |
| Jan 18 2024 |
783 |
436.47 |
| Jan 11 2024 |
676 |
525.04 |
| Jan 11 2024 |
548 |
436.47 |
| Jan 11 2024 |
782 |
436.47 |
| Jan 04 2024 |
676 |
525.04 |
| Jan 04 2024 |
548 |
436.47 |
| Jan 04 2024 |
782 |
436.47 |
| Dec 28 2023 |
676 |
525.04 |
| Dec 28 2023 |
548 |
436.47 |
| Dec 28 2023 |
782 |
436.47 |
| Dec 21 2023 |
676 |
525.04 |
| Dec 21 2023 |
548 |
436.47 |
| Dec 21 2023 |
782 |
436.47 |
| Dec 14 2023 |
676 |
525.04 |
| Dec 14 2023 |
548 |
436.47 |
| Dec 14 2023 |
782 |
436.47 |
| Dec 07 2023 |
676 |
525.04 |
| Dec 07 2023 |
548 |
436.47 |
| Dec 07 2023 |
782 |
436.47 |
| Nov 30 2023 |
675 |
525.04 |
| Nov 30 2023 |
547 |
436.47 |
| Nov 30 2023 |
782 |
436.47 |
| Nov 23 2023 |
661 |
525.04 |
| Nov 23 2023 |
549 |
436.47 |
| Nov 23 2023 |
780 |
436.47 |
| Nov 16 2023 |
659 |
525.04 |
| Nov 16 2023 |
549 |
436.47 |
| Nov 16 2023 |
779 |
436.47 |
| Nov 09 2023 |
666 |
525.04 |
| Nov 09 2023 |
550 |
436.47 |
| Nov 09 2023 |
781 |
436.47 |
| Nov 02 2023 |
665 |
525.04 |
| Nov 02 2023 |
550 |
436.47 |
| Nov 02 2023 |
781 |
436.47 |
| Oct 26 2023 |
664 |
525.04 |
| Oct 26 2023 |
547 |
436.47 |
| Oct 26 2023 |
782 |
436.47 |
| Oct 19 2023 |
666 |
525.04 |
| Oct 19 2023 |
547 |
436.47 |
| Oct 19 2023 |
751 |
436.47 |
| Oct 12 2023 |
651 |
525.04 |
| Oct 12 2023 |
547 |
436.47 |
| Oct 12 2023 |
750 |
436.47 |
| Oct 05 2023 |
649 |
525.04 |
| Oct 05 2023 |
547 |
436.47 |
| Oct 05 2023 |
752 |
436.47 |
| Sep 28 2023 |
648 |
525.04 |
| Sep 28 2023 |
548 |
436.47 |
| Sep 28 2023 |
753 |
436.47 |
| Sep 21 2023 |
650 |
525.04 |
| Sep 21 2023 |
547 |
436.47 |
| Sep 21 2023 |
751 |
436.47 |
| Sep 14 2023 |
648 |
525.04 |
| Sep 14 2023 |
547 |
436.47 |
| Sep 14 2023 |
752 |
436.47 |
| Sep 07 2023 |
647 |
525.04 |
| Sep 07 2023 |
545 |
436.47 |
| Sep 07 2023 |
749 |
436.47 |
| Aug 31 2023 |
621 |
525.04 |
| Aug 31 2023 |
554 |
436.47 |
| Aug 31 2023 |
740 |
436.47 |
| Aug 24 2023 |
622 |
525.04 |
| Aug 24 2023 |
541 |
436.47 |
| Aug 24 2023 |
725 |
436.47 |
| Aug 17 2023 |
622 |
525.04 |
| Aug 17 2023 |
551 |
436.47 |
| Aug 17 2023 |
733 |
436.47 |
| Aug 10 2023 |
621 |
525.04 |
| Aug 10 2023 |
552 |
436.47 |
| Aug 10 2023 |
734 |
436.47 |
| Aug 03 2023 |
621 |
525.04 |
| Aug 03 2023 |
548 |
436.47 |
| Aug 03 2023 |
728 |
436.47 |
| Jul 27 2023 |
624 |
525.04 |
| Jul 27 2023 |
676 |
453.47 |
| Jul 27 2023 |
871 |
453.47 |
| Jul 20 2023 |
638 |
525.04 |
| Jul 20 2023 |
660 |
453.47 |
| Jul 20 2023 |
879 |
453.47 |
| Jul 13 2023 |
638 |
525.04 |
| Jul 13 2023 |
913 |
487.35 |
| Jul 13 2023 |
1118 |
480.58 |
| Jul 06 2023 |
636 |
525.04 |
| Jul 06 2023 |
926 |
487.35 |
| Jul 06 2023 |
1124 |
480.58 |
| Jun 29 2023 |
638 |
525.04 |
| Jun 29 2023 |
925 |
487.35 |
| Jun 29 2023 |
1121 |
480.58 |
| Jun 22 2023 |
636 |
525.04 |
| Jun 22 2023 |
926 |
487.35 |
| Jun 22 2023 |
1129 |
480.58 |
| Jun 15 2023 |
604 |
525.04 |
| Jun 15 2023 |
1014 |
499.88 |
| Jun 15 2023 |
1220 |
491.94 |
| Jun 08 2023 |
601 |
525.04 |
| Jun 08 2023 |
1016 |
499.88 |
| Jun 08 2023 |
1235 |
491.94 |
| Jun 01 2023 |
597 |
525.04 |
| Jun 01 2023 |
996 |
499.88 |
| Jun 01 2023 |
1228 |
491.94 |
| May 25 2023 |
597 |
525.04 |
| May 25 2023 |
993 |
499.88 |
| May 25 2023 |
1226 |
491.94 |
| May 18 2023 |
611 |
525.04 |
| May 18 2023 |
989 |
499.88 |
| May 18 2023 |
1223 |
491.94 |
| May 11 2023 |
620 |
525.04 |
| May 11 2023 |
973 |
499.88 |
| May 11 2023 |
1207 |
491.94 |
| May 04 2023 |
1034 |
517.23 |
| May 04 2023 |
1379 |
517.23 |
| Apr 27 2023 |
1022 |
517.23 |
| Apr 27 2023 |
1359 |
517.23 |
| Apr 20 2023 |
1007 |
517.23 |
| Apr 20 2023 |
1353 |
517.23 |
| Apr 13 2023 |
1002 |
517.23 |
| Apr 13 2023 |
1348 |
517.23 |
| Apr 06 2023 |
1002 |
517.23 |
| Apr 06 2023 |
1349 |
517.23 |
| Mar 30 2023 |
1003 |
517.23 |
| Mar 30 2023 |
1348 |
517.23 |
| Mar 23 2023 |
986 |
517.23 |
| Mar 23 2023 |
1333 |
517.23 |
| Mar 16 2023 |
587 |
517.5 |
| Mar 16 2023 |
701 |
517.5 |
| Mar 09 2023 |
586 |
517.5 |
| Mar 09 2023 |
704 |
517.5 |
| Mar 02 2023 |
581 |
517.5 |
| Mar 02 2023 |
707 |
517.5 |
| Feb 23 2023 |
580 |
517.5 |
| Feb 23 2023 |
705 |
517.5 |
| Feb 16 2023 |
579 |
517.5 |
| Feb 16 2023 |
706 |
517.5 |
| Feb 09 2023 |
582 |
517.5 |
| Feb 09 2023 |
705 |
517.5 |
| Feb 02 2023 |
581 |
517.5 |
| Feb 02 2023 |
702 |
517.5 |
| Jan 26 2023 |
585 |
517.5 |
| Jan 26 2023 |
743 |
517.5 |
| Jan 19 2023 |
583 |
517.5 |
| Jan 19 2023 |
741 |
517.5 |
| Jan 12 2023 |
583 |
517.5 |
| Jan 12 2023 |
741 |
517.5 |
| Jan 05 2023 |
583 |
517.5 |
| Jan 05 2023 |
742 |
517.5 |
| Dec 29 2022 |
583 |
517.5 |
| Dec 29 2022 |
742 |
517.5 |
| Dec 22 2022 |
583 |
517.5 |
| Dec 22 2022 |
742 |
517.5 |
| Dec 15 2022 |
584 |
517.5 |
| Dec 15 2022 |
743 |
517.5 |
| Dec 08 2022 |
582 |
517.5 |
| Dec 08 2022 |
743 |
517.5 |
| Dec 01 2022 |
582 |
517.5 |
| Dec 01 2022 |
743 |
517.5 |
| Nov 24 2022 |
582 |
517.5 |
| Nov 24 2022 |
743 |
517.5 |
| Nov 17 2022 |
581 |
517.5 |
| Nov 17 2022 |
745 |
517.5 |
| Nov 10 2022 |
581 |
517.5 |
| Nov 10 2022 |
745 |
517.5 |
| Nov 03 2022 |
582 |
517.5 |
| Nov 03 2022 |
745 |
517.5 |
| Oct 27 2022 |
580 |
517.5 |
| Oct 27 2022 |
745 |
517.5 |
| Oct 20 2022 |
580 |
517.5 |
| Oct 20 2022 |
750 |
517.5 |
| Oct 13 2022 |
580 |
517.5 |
| Oct 13 2022 |
747 |
517.5 |
| Oct 06 2022 |
581 |
517.5 |
| Oct 06 2022 |
747 |
517.5 |
| Sep 29 2022 |
585 |
517.5 |
| Sep 29 2022 |
747 |
517.5 |
| Sep 22 2022 |
586 |
517.5 |
| Sep 22 2022 |
742 |
517.5 |
| Sep 15 2022 |
585 |
517.5 |
| Sep 15 2022 |
742 |
517.5 |
| Sep 08 2022 |
583 |
517.5 |
| Sep 08 2022 |
742 |
517.5 |
| Sep 01 2022 |
576 |
517.5 |
| Sep 01 2022 |
745 |
517.5 |
| Aug 25 2022 |
570 |
517.5 |
| Aug 25 2022 |
746 |
517.5 |
| Aug 18 2022 |
570 |
517.5 |
| Aug 18 2022 |
748 |
517.5 |
| Aug 11 2022 |
572 |
517.5 |
| Aug 11 2022 |
747 |
517.5 |
| Aug 04 2022 |
576 |
517.5 |
| Aug 04 2022 |
755 |
517.5 |
