| Jun 06 2026 |
334 |
424.57 |
| Jun 06 2026 |
379 |
424.57 |
| Jun 02 2026 |
336 |
424.57 |
| Jun 02 2026 |
380 |
424.57 |
| May 26 2026 |
380 |
438.88 |
| May 26 2026 |
443 |
438.88 |
| May 19 2026 |
374 |
438.88 |
| May 19 2026 |
432 |
438.88 |
| May 12 2026 |
370 |
438.88 |
| May 12 2026 |
430 |
438.88 |
| May 05 2026 |
365 |
438.88 |
| May 05 2026 |
427 |
438.88 |
| Apr 28 2026 |
543 |
517.94 |
| Apr 28 2026 |
374 |
438.88 |
| Apr 28 2026 |
455 |
438.88 |
| Apr 21 2026 |
526 |
517.94 |
| Apr 21 2026 |
381 |
438.88 |
| Apr 21 2026 |
475 |
438.88 |
| Apr 14 2026 |
413 |
488.67 |
| Apr 14 2026 |
326 |
428.9 |
| Apr 14 2026 |
426 |
427.85 |
| Apr 07 2026 |
223 |
471.51 |
| Apr 07 2026 |
336 |
428.9 |
| Apr 07 2026 |
416 |
423.41 |
| Mar 31 2026 |
231 |
471.51 |
| Mar 31 2026 |
338 |
428.9 |
| Mar 31 2026 |
420 |
423.41 |
| Mar 24 2026 |
285 |
494.02 |
| Mar 24 2026 |
332 |
428.9 |
| Mar 24 2026 |
416 |
423.41 |
| Mar 17 2026 |
285 |
494.02 |
| Mar 17 2026 |
336 |
428.9 |
| Mar 17 2026 |
418 |
423.41 |
| Mar 10 2026 |
300 |
494.02 |
| Mar 10 2026 |
334 |
428.9 |
| Mar 10 2026 |
416 |
423.41 |
| Mar 03 2026 |
305 |
494.02 |
| Mar 03 2026 |
335 |
428.9 |
| Mar 03 2026 |
422 |
423.41 |
| Feb 24 2026 |
291 |
494.02 |
| Feb 24 2026 |
323 |
428.9 |
| Feb 24 2026 |
407 |
423.41 |
| Feb 17 2026 |
293 |
483.42 |
| Feb 17 2026 |
329 |
428.9 |
| Feb 17 2026 |
408 |
423.41 |
| Feb 10 2026 |
308 |
483.42 |
| Feb 10 2026 |
328 |
428.9 |
| Feb 10 2026 |
411 |
423.41 |
| Feb 03 2026 |
308 |
483.42 |
| Feb 03 2026 |
330 |
428.9 |
| Feb 03 2026 |
413 |
423.41 |
| Jan 27 2026 |
319 |
483.42 |
| Jan 27 2026 |
333 |
428.9 |
| Jan 27 2026 |
413 |
423.41 |
| Jan 20 2026 |
321 |
483.42 |
| Jan 20 2026 |
334 |
428.9 |
| Jan 20 2026 |
415 |
423.41 |
| Jan 13 2026 |
321 |
483.42 |
| Jan 13 2026 |
335 |
428.9 |
| Jan 13 2026 |
416 |
423.41 |
| Jan 06 2026 |
321 |
483.42 |
| Jan 06 2026 |
336 |
428.9 |
| Jan 06 2026 |
417 |
423.41 |
| Dec 30 2025 |
321 |
483.42 |
| Dec 30 2025 |
336 |
428.9 |
| Dec 30 2025 |
417 |
423.41 |
| Dec 23 2025 |
320 |
483.42 |
| Dec 23 2025 |
336 |
428.9 |
| Dec 23 2025 |
417 |
423.41 |
| Dec 16 2025 |
321 |
483.42 |
| Dec 16 2025 |
336 |
428.9 |
| Dec 16 2025 |
417 |
423.41 |
| Dec 09 2025 |
321 |
483.42 |
| Dec 09 2025 |
336 |
428.9 |
| Dec 09 2025 |
417 |
423.41 |
| Dec 02 2025 |
321 |
483.42 |
| Dec 02 2025 |
336 |
428.9 |
| Dec 02 2025 |
417 |
423.41 |
| Nov 25 2025 |
321 |
483.42 |
| Nov 25 2025 |
336 |
428.9 |
| Nov 25 2025 |
417 |
423.41 |
| Nov 18 2025 |
321 |
483.42 |
| Nov 18 2025 |
336 |
428.9 |
| Nov 18 2025 |
417 |
423.41 |
| Nov 11 2025 |
321 |
483.42 |
| Nov 11 2025 |
336 |
428.9 |
| Nov 11 2025 |
417 |
423.41 |
| Nov 04 2025 |
321 |
483.42 |
| Nov 04 2025 |
336 |
428.9 |
| Nov 04 2025 |
417 |
423.41 |
| Oct 28 2025 |
324 |
483.42 |
| Oct 28 2025 |
336 |
428.9 |
| Oct 28 2025 |
417 |
423.41 |
| Oct 21 2025 |
324 |
483.42 |
| Oct 21 2025 |
336 |
428.9 |
| Oct 21 2025 |
417 |
423.41 |
| Oct 14 2025 |
324 |
483.42 |
| Oct 14 2025 |
336 |
428.9 |
| Oct 14 2025 |
417 |
423.41 |
| Oct 07 2025 |
324 |
483.42 |
| Oct 07 2025 |
337 |
428.9 |
| Oct 07 2025 |
418 |
423.41 |
| Sep 30 2025 |
324 |
483.42 |
| Sep 30 2025 |
337 |
428.9 |
| Sep 30 2025 |
418 |
423.41 |
| Sep 23 2025 |
324 |
483.42 |
| Sep 23 2025 |
341 |
428.9 |
| Sep 23 2025 |
420 |
423.41 |
| Sep 16 2025 |
326 |
483.42 |
| Sep 16 2025 |
341 |
428.9 |
| Sep 16 2025 |
420 |
423.41 |
| Sep 09 2025 |
323 |
483.42 |
| Sep 09 2025 |
341 |
428.9 |
| Sep 09 2025 |
420 |
423.41 |
| Sep 02 2025 |
328 |
483.42 |
| Sep 02 2025 |
334 |
428.9 |
| Sep 02 2025 |
417 |
423.41 |
| Aug 26 2025 |
328 |
483.42 |
| Aug 26 2025 |
342 |
428.9 |
| Aug 26 2025 |
428 |
423.41 |
| Aug 19 2025 |
328 |
483.42 |
| Aug 19 2025 |
336 |
428.9 |
| Aug 19 2025 |
424 |
423.41 |
| Aug 12 2025 |
328 |
483.42 |
| Aug 12 2025 |
333 |
428.9 |
| Aug 12 2025 |
426 |
423.41 |
| Aug 05 2025 |
330 |
483.42 |
| Aug 05 2025 |
333 |
428.9 |
| Aug 05 2025 |
420 |
423.41 |
| Jul 29 2025 |
316 |
483.42 |
| Jul 29 2025 |
313 |
428.9 |
| Jul 29 2025 |
406 |
423.41 |
| Jul 22 2025 |
320 |
483.42 |
| Jul 22 2025 |
331 |
428.9 |
| Jul 22 2025 |
418 |
423.41 |
| Jul 15 2025 |
320 |
483.42 |
| Jul 15 2025 |
375 |
442.3 |
| Jul 15 2025 |
470 |
433.78 |
| Jul 08 2025 |
314 |
483.42 |
| Jul 08 2025 |
376 |
442.3 |
| Jul 08 2025 |
468 |
433.78 |
| Jul 01 2025 |
314 |
483.42 |
| Jul 01 2025 |
361 |
442.3 |
| Jul 01 2025 |
462 |
433.78 |
| Jun 24 2025 |
309 |
483.42 |
| Jun 24 2025 |
399 |
452.61 |
| Jun 24 2025 |
489 |
441.14 |
| Jun 17 2025 |
307 |
483.42 |
| Jun 17 2025 |
480 |
468.92 |
| Jun 17 2025 |
571 |
455.02 |
| Jun 10 2025 |
312 |
483.42 |
| Jun 10 2025 |
482 |
473.34 |
| Jun 10 2025 |
582 |
456.72 |
| Jun 03 2025 |
316 |
483.42 |
| Jun 03 2025 |
491 |
473.34 |
| Jun 03 2025 |
595 |
456.72 |
| May 27 2025 |
319 |
483.42 |
| May 27 2025 |
490 |
473.34 |
| May 27 2025 |
594 |
456.72 |
| May 20 2025 |
323 |
483.42 |
| May 20 2025 |
501 |
473.34 |
| May 20 2025 |
602 |
456.72 |
| May 13 2025 |
333 |
492.14 |
| May 13 2025 |
518 |
475.32 |
| May 13 2025 |
609 |
456.72 |
| May 06 2025 |
295 |
492.14 |
| May 06 2025 |
513 |
475.32 |
| May 06 2025 |
586 |
456.72 |
| Apr 29 2025 |
320 |
492.14 |
| Apr 29 2025 |
513 |
475.32 |
| Apr 29 2025 |
600 |
456.72 |
| Apr 22 2025 |
358 |
500.32 |
| Apr 22 2025 |
524 |
475.32 |
| Apr 22 2025 |
637 |
461.46 |
| Apr 15 2025 |
386 |
521.37 |
| Apr 15 2025 |
636 |
508.33 |
| Apr 15 2025 |
774 |
490.35 |
| Apr 08 2025 |
415 |
521.37 |
| Apr 08 2025 |
658 |
508.33 |
| Apr 08 2025 |
800 |
490.35 |
| Apr 01 2025 |
372 |
501.28 |
| Apr 01 2025 |
681 |
517.97 |
| Apr 01 2025 |
827 |
495.76 |
| Mar 25 2025 |
378 |
501.28 |
| Mar 25 2025 |
678 |
517.97 |
| Mar 25 2025 |
813 |
495.76 |
| Mar 18 2025 |
369 |
501.28 |
| Mar 18 2025 |
685 |
517.97 |
| Mar 18 2025 |
834 |
495.76 |
| Mar 11 2025 |
374 |
501.28 |
| Mar 11 2025 |
664 |
494.73 |
| Mar 11 2025 |
823 |
495.76 |
| Mar 04 2025 |
373 |
501.28 |
| Mar 04 2025 |
658 |
494.73 |
| Mar 04 2025 |
833 |
495.76 |
| Feb 25 2025 |
664 |
494.73 |
| Feb 25 2025 |
664 |
494.73 |
| Feb 18 2025 |
664 |
494.73 |
| Feb 18 2025 |
670 |
494.73 |
| Feb 11 2025 |
654 |
494.73 |
| Feb 11 2025 |
659 |
494.73 |
| Feb 04 2025 |
655 |
494.73 |
| Feb 04 2025 |
656 |
494.73 |
| Jan 29 2025 |
657 |
494.73 |
| Jan 29 2025 |
657 |
494.73 |
| Jan 22 2025 |
655 |
494.73 |
| Jan 22 2025 |
657 |
494.73 |
| Jan 15 2025 |
652 |
494.73 |
| Jan 15 2025 |
654 |
494.73 |
| Jan 08 2025 |
389 |
494.73 |
| Jan 08 2025 |
410 |
494.73 |
| Jan 01 2025 |
389 |
494.73 |
| Jan 01 2025 |
408 |
494.73 |
| Dec 25 2024 |
389 |
494.73 |
| Dec 25 2024 |
408 |
494.73 |
| Dec 18 2024 |
389 |
494.73 |
| Dec 18 2024 |
408 |
494.73 |
| Dec 11 2024 |
391 |
494.73 |
| Dec 11 2024 |
409 |
494.73 |
| Dec 04 2024 |
391 |
494.73 |
| Dec 04 2024 |
409 |
494.73 |
| Nov 27 2024 |
391 |
494.73 |
| Nov 27 2024 |
409 |
494.73 |
| Nov 20 2024 |
386 |
494.73 |
| Nov 20 2024 |
404 |
494.73 |
| Nov 13 2024 |
386 |
494.73 |
| Nov 13 2024 |
404 |
494.73 |
| Nov 06 2024 |
380 |
494.73 |
| Nov 06 2024 |
415 |
494.73 |
| Oct 30 2024 |
377 |
494.73 |
| Oct 30 2024 |
416 |
494.73 |
| Oct 23 2024 |
377 |
494.73 |
| Oct 23 2024 |
474 |
494.73 |
| Oct 16 2024 |
324 |
494.73 |
| Oct 16 2024 |
422 |
494.73 |
| Oct 09 2024 |
324 |
494.73 |
| Oct 09 2024 |
425 |
494.73 |
| Oct 02 2024 |
320 |
494.73 |
| Oct 02 2024 |
428 |
494.73 |
| Sep 25 2024 |
319 |
494.73 |
| Sep 25 2024 |
428 |
494.73 |
| Sep 18 2024 |
320 |
494.73 |
| Sep 18 2024 |
425 |
494.73 |
| Sep 11 2024 |
326 |
494.73 |
| Sep 11 2024 |
432 |
494.73 |
| Sep 04 2024 |
328 |
494.73 |
| Sep 04 2024 |
440 |
494.73 |
| Aug 28 2024 |
338 |
494.73 |
| Aug 28 2024 |
437 |
494.73 |
| Aug 21 2024 |
327 |
494.73 |
| Aug 21 2024 |
444 |
494.73 |
| Aug 14 2024 |
352 |
506.47 |
| Aug 14 2024 |
493 |
506.47 |
| Aug 07 2024 |
581 |
506.47 |
| Aug 07 2024 |
700 |
506.47 |
| Jul 31 2024 |
609 |
506.47 |
| Jul 31 2024 |
715 |
506.47 |
| Jul 24 2024 |
604 |
506.47 |
| Jul 24 2024 |
713 |
506.47 |
| Jul 17 2024 |
599 |
506.47 |
| Jul 17 2024 |
670 |
506.47 |
| Jul 10 2024 |
383 |
506.47 |
| Jul 10 2024 |
497 |
506.47 |
| Jul 03 2024 |
404 |
506.47 |
| Jul 03 2024 |
511 |
506.47 |
| Apr 24 2024 |
1562 |
678.85 |
| Apr 24 2024 |
1580 |
791.63 |
| Apr 24 2024 |
2650 |
735.24 |
| Apr 17 2024 |
1593 |
678.85 |
| Apr 17 2024 |
1565 |
791.63 |
| Apr 17 2024 |
2682 |
735.24 |
| Apr 10 2024 |
1623 |
678.85 |
| Apr 10 2024 |
1571 |
791.63 |
| Apr 10 2024 |
2705 |
735.24 |
| Apr 03 2024 |
1586 |
678.85 |
| Apr 03 2024 |
1566 |
791.63 |
| Apr 03 2024 |
2673 |
735.24 |
| Mar 27 2024 |
1621 |
678.85 |
| Mar 27 2024 |
1563 |
791.63 |
| Mar 27 2024 |
2692 |
735.24 |
| Mar 21 2024 |
1608 |
678.85 |
| Mar 21 2024 |
1553 |
791.63 |
| Mar 21 2024 |
2566 |
735.24 |
| Mar 14 2024 |
1599 |
678.85 |
| Mar 14 2024 |
1539 |
791.63 |
| Mar 14 2024 |
2595 |
735.24 |
| Mar 07 2024 |
1598 |
678.85 |
| Mar 07 2024 |
1541 |
791.63 |
| Mar 07 2024 |
2591 |
735.24 |
| Feb 29 2024 |
1595 |
678.85 |
| Feb 29 2024 |
1538 |
791.63 |
| Feb 29 2024 |
2583 |
735.24 |
| Feb 22 2024 |
1598 |
678.85 |
| Feb 22 2024 |
1542 |
791.63 |
| Feb 22 2024 |
2591 |
735.24 |
| Feb 15 2024 |
1580 |
678.85 |
| Feb 15 2024 |
1537 |
791.63 |
| Feb 15 2024 |
2601 |
735.24 |
| Feb 08 2024 |
1555 |
678.85 |
| Feb 08 2024 |
1539 |
791.63 |
| Feb 08 2024 |
2576 |
735.24 |
| Feb 01 2024 |
1553 |
678.85 |
| Feb 01 2024 |
1542 |
791.63 |
| Feb 01 2024 |
2575 |
735.24 |
| Jan 25 2024 |
1542 |
678.85 |
| Jan 25 2024 |
1513 |
791.63 |
| Jan 25 2024 |
2535 |
735.24 |
| Jan 18 2024 |
1542 |
678.85 |
| Jan 18 2024 |
1511 |
791.63 |
| Jan 18 2024 |
2532 |
735.24 |
| Jan 11 2024 |
1542 |
678.85 |
| Jan 11 2024 |
1512 |
791.63 |
| Jan 11 2024 |
2532 |
735.24 |
| Jan 04 2024 |
1542 |
678.85 |
| Jan 04 2024 |
1513 |
791.63 |
| Jan 04 2024 |
2527 |
735.24 |
| Dec 28 2023 |
1542 |
678.85 |
| Dec 28 2023 |
1513 |
791.63 |
| Dec 28 2023 |
2527 |
735.24 |
| Dec 21 2023 |
1542 |
678.85 |
| Dec 21 2023 |
1513 |
791.63 |
| Dec 21 2023 |
2527 |
735.24 |
| Dec 14 2023 |
1542 |
678.85 |
| Dec 14 2023 |
1513 |
791.63 |
| Dec 14 2023 |
2527 |
735.24 |
| Dec 07 2023 |
1542 |
678.85 |
| Dec 07 2023 |
1513 |
791.63 |
| Dec 07 2023 |
2527 |
735.24 |
| Nov 30 2023 |
1545 |
678.85 |
| Nov 30 2023 |
1514 |
791.63 |
| Nov 30 2023 |
2531 |
735.24 |
| Nov 23 2023 |
1531 |
678.85 |
| Nov 23 2023 |
1509 |
791.63 |
| Nov 23 2023 |
2508 |
735.24 |
| Nov 16 2023 |
1529 |
678.85 |
| Nov 16 2023 |
1508 |
791.63 |
| Nov 16 2023 |
2501 |
735.24 |
| Nov 09 2023 |
1533 |
678.85 |
| Nov 09 2023 |
1506 |
791.63 |
| Nov 09 2023 |
2438 |
735.24 |
| Nov 02 2023 |
1529 |
678.85 |
| Nov 02 2023 |
1505 |
791.63 |
| Nov 02 2023 |
2433 |
735.24 |
| Oct 26 2023 |
1526 |
678.85 |
| Oct 26 2023 |
1498 |
791.63 |
| Oct 26 2023 |
2436 |
735.24 |
| Oct 19 2023 |
1534 |
678.85 |
| Oct 19 2023 |
1493 |
791.63 |
| Oct 19 2023 |
2402 |
735.24 |
| Oct 12 2023 |
1515 |
678.85 |
| Oct 12 2023 |
1491 |
791.63 |
| Oct 12 2023 |
2374 |
735.24 |
| Oct 05 2023 |
1512 |
678.85 |
| Oct 05 2023 |
1496 |
791.63 |
| Oct 05 2023 |
2316 |
735.24 |
| Sep 28 2023 |
1502 |
678.85 |
| Sep 28 2023 |
1492 |
791.63 |
| Sep 28 2023 |
2256 |
735.24 |
| Sep 21 2023 |
1496 |
678.85 |
| Sep 21 2023 |
1480 |
791.63 |
| Sep 21 2023 |
2244 |
735.24 |
| Sep 14 2023 |
1499 |
678.85 |
| Sep 14 2023 |
1481 |
791.63 |
| Sep 14 2023 |
2278 |
735.24 |
| Sep 07 2023 |
1508 |
678.85 |
| Sep 07 2023 |
1504 |
791.63 |
| Sep 07 2023 |
2312 |
735.24 |
| Aug 31 2023 |
1487 |
678.85 |
| Aug 31 2023 |
1503 |
791.63 |
| Aug 31 2023 |
2314 |
735.24 |
| Aug 24 2023 |
1512 |
678.85 |
| Aug 24 2023 |
1500 |
791.63 |
| Aug 24 2023 |
2305 |
735.24 |
| Aug 17 2023 |
1512 |
678.85 |
| Aug 17 2023 |
1539 |
791.63 |
| Aug 17 2023 |
2330 |
735.24 |
| Aug 10 2023 |
1512 |
678.85 |
| Aug 10 2023 |
1584 |
791.63 |
| Aug 10 2023 |
2364 |
735.24 |
| Aug 03 2023 |
1518 |
678.85 |
| Aug 03 2023 |
1584 |
791.63 |
| Aug 03 2023 |
2372 |
735.24 |
| Jul 27 2023 |
1530 |
678.85 |
| Jul 27 2023 |
1623 |
791.63 |
| Jul 27 2023 |
2421 |
735.24 |
| Jul 20 2023 |
1548 |
678.85 |
| Jul 20 2023 |
1635 |
791.63 |
| Jul 20 2023 |
2370 |
735.24 |
| Jul 13 2023 |
1551 |
678.85 |
| Jul 13 2023 |
1636 |
791.63 |
| Jul 13 2023 |
2365 |
735.24 |
| Jul 06 2023 |
1555 |
678.85 |
| Jul 06 2023 |
1632 |
791.63 |
| Jul 06 2023 |
2356 |
735.24 |
| Jun 29 2023 |
1557 |
678.85 |
| Jun 29 2023 |
1636 |
791.63 |
| Jun 29 2023 |
2365 |
735.24 |
| Jun 22 2023 |
1555 |
678.85 |
| Jun 22 2023 |
1623 |
791.63 |
| Jun 22 2023 |
2342 |
735.24 |
| Jun 15 2023 |
1478 |
678.85 |
| Jun 15 2023 |
1634 |
791.63 |
| Jun 15 2023 |
2265 |
735.24 |
| Jun 08 2023 |
1475 |
678.85 |
| Jun 08 2023 |
1622 |
791.63 |
| Jun 08 2023 |
2253 |
735.24 |
| Jun 01 2023 |
1471 |
678.85 |
| Jun 01 2023 |
1613 |
791.63 |
| Jun 01 2023 |
2248 |
735.24 |
| May 25 2023 |
1478 |
678.85 |
| May 25 2023 |
1611 |
791.63 |
| May 25 2023 |
2175 |
735.24 |
| May 18 2023 |
1502 |
678.85 |
| May 18 2023 |
1581 |
791.63 |
| May 18 2023 |
2175 |
735.24 |
| May 11 2023 |
1506 |
678.85 |
| May 11 2023 |
1569 |
791.63 |
| May 11 2023 |
2205 |
735.24 |
| May 04 2023 |
1566 |
791.63 |
| May 04 2023 |
2245 |
791.63 |
| Apr 27 2023 |
1536 |
791.63 |
| Apr 27 2023 |
2198 |
791.63 |
