| May 12 2026 |
6271 |
514.21 |
| May 12 2026 |
8031 |
514.21 |
| May 05 2026 |
5901 |
514.21 |
| May 05 2026 |
7795 |
514.21 |
| Apr 28 2026 |
6027 |
514.21 |
| Apr 28 2026 |
7773 |
514.21 |
| Apr 21 2026 |
5978 |
514.21 |
| Apr 21 2026 |
7734 |
514.21 |
| Apr 14 2026 |
5979 |
514.21 |
| Apr 14 2026 |
7736 |
514.21 |
| Apr 07 2026 |
5965 |
514.21 |
| Apr 07 2026 |
7729 |
514.21 |
| Mar 31 2026 |
5967 |
514.21 |
| Mar 31 2026 |
7587 |
514.21 |
| Mar 24 2026 |
5969 |
514.21 |
| Mar 24 2026 |
7561 |
514.21 |
| Mar 17 2026 |
5932 |
514.21 |
| Mar 17 2026 |
7575 |
514.21 |
| Mar 10 2026 |
5782 |
514.21 |
| Mar 10 2026 |
7456 |
514.21 |
| Mar 03 2026 |
5752 |
514.21 |
| Mar 03 2026 |
7421 |
514.21 |
| Feb 24 2026 |
5739 |
514.21 |
| Feb 24 2026 |
7437 |
514.21 |
| Feb 17 2026 |
5701 |
514.21 |
| Feb 17 2026 |
7257 |
514.21 |
| Feb 10 2026 |
5662 |
514.21 |
| Feb 10 2026 |
7332 |
514.21 |
| Feb 03 2026 |
5671 |
514.21 |
| Feb 03 2026 |
7349 |
514.21 |
| Jan 27 2026 |
5665 |
514.21 |
| Jan 27 2026 |
7367 |
514.21 |
| Jan 20 2026 |
5649 |
514.21 |
| Jan 20 2026 |
7364 |
514.21 |
| Jan 13 2026 |
5656 |
514.21 |
| Jan 13 2026 |
7364 |
514.21 |
| Jan 06 2026 |
5650 |
514.21 |
| Jan 06 2026 |
7359 |
514.21 |
| Dec 30 2025 |
5646 |
514.21 |
| Dec 30 2025 |
7359 |
514.21 |
| Dec 23 2025 |
5647 |
514.21 |
| Dec 23 2025 |
7338 |
514.21 |
| Dec 16 2025 |
5647 |
514.21 |
| Dec 16 2025 |
7370 |
514.21 |
| Dec 09 2025 |
5647 |
514.21 |
| Dec 09 2025 |
7384 |
514.21 |
| Dec 02 2025 |
5648 |
514.21 |
| Dec 02 2025 |
7386 |
514.21 |
| Nov 25 2025 |
5648 |
514.21 |
| Nov 25 2025 |
7386 |
514.21 |
| Nov 18 2025 |
5648 |
514.21 |
| Nov 18 2025 |
7386 |
514.21 |
| Nov 11 2025 |
5616 |
514.21 |
| Nov 11 2025 |
7364 |
514.21 |
| Nov 04 2025 |
5616 |
514.21 |
| Nov 04 2025 |
7364 |
514.21 |
| Oct 28 2025 |
5619 |
514.21 |
| Oct 28 2025 |
7406 |
514.21 |
| Oct 21 2025 |
5619 |
514.21 |
| Oct 21 2025 |
7688 |
514.21 |
| Oct 14 2025 |
5647 |
514.21 |
| Oct 14 2025 |
7646 |
514.21 |
| Oct 07 2025 |
5639 |
514.21 |
| Oct 07 2025 |
7412 |
514.21 |
| Sep 30 2025 |
5625 |
514.21 |
| Sep 30 2025 |
7443 |
514.21 |
| Sep 23 2025 |
5625 |
514.21 |
| Sep 23 2025 |
7414 |
514.21 |
| Sep 16 2025 |
5525 |
514.21 |
| Sep 16 2025 |
7367 |
514.21 |
| Sep 09 2025 |
5556 |
514.21 |
| Sep 09 2025 |
7301 |
514.21 |
| Sep 02 2025 |
5580 |
514.21 |
| Sep 02 2025 |
7562 |
514.21 |
| Aug 26 2025 |
5625 |
514.21 |
| Aug 26 2025 |
7632 |
514.21 |
| Aug 19 2025 |
5627 |
514.21 |
| Aug 19 2025 |
7534 |
514.21 |
| Aug 12 2025 |
6668 |
300.18 |
| Aug 12 2025 |
5173 |
407.2 |
| Aug 12 2025 |
5825 |
407.2 |
| Aug 05 2025 |
7030 |
300.18 |
| Aug 05 2025 |
5168 |
407.2 |
| Aug 05 2025 |
5892 |
407.2 |
| Jul 29 2025 |
7084 |
300.18 |
| Jul 29 2025 |
5235 |
407.2 |
| Jul 29 2025 |
5998 |
407.2 |
| Jul 22 2025 |
6884 |
300.18 |
| Jul 22 2025 |
5209 |
407.2 |
| Jul 22 2025 |
5996 |
407.2 |
| Jul 15 2025 |
10164 |
342.27 |
| Jul 15 2025 |
5157 |
407.2 |
| Jul 15 2025 |
5951 |
407.2 |
| Jul 08 2025 |
10173 |
342.27 |
| Jul 08 2025 |
5232 |
407.2 |
| Jul 08 2025 |
6299 |
407.2 |
| Jul 01 2025 |
10102 |
342.27 |
| Jul 01 2025 |
5558 |
407.2 |
| Jul 01 2025 |
6570 |
407.2 |
| Jun 24 2025 |
10181 |
342.27 |
| Jun 24 2025 |
5281 |
407.2 |
| Jun 24 2025 |
6064 |
407.2 |
| Jun 17 2025 |
10330 |
342.27 |
| Jun 17 2025 |
5314 |
407.2 |
| Jun 17 2025 |
6087 |
407.2 |
| Jun 10 2025 |
9157 |
342.27 |
| Jun 10 2025 |
5343 |
407.2 |
| Jun 10 2025 |
6132 |
407.2 |
| Jun 03 2025 |
9157 |
342.27 |
| Jun 03 2025 |
5273 |
407.2 |
| Jun 03 2025 |
6109 |
407.2 |
| May 27 2025 |
10423 |
342.27 |
| May 27 2025 |
5305 |
407.2 |
| May 27 2025 |
6161 |
407.2 |
| May 20 2025 |
9250 |
342.27 |
| May 20 2025 |
5187 |
407.2 |
| May 20 2025 |
6310 |
407.2 |
| May 13 2025 |
9041 |
342.27 |
| May 13 2025 |
1566 |
300.18 |
| May 13 2025 |
1660 |
300.18 |
| May 06 2025 |
9054 |
342.27 |
| May 06 2025 |
1568 |
300.18 |
| May 06 2025 |
1695 |
300.18 |
| Apr 29 2025 |
8299 |
342.27 |
| Apr 29 2025 |
1600 |
300.18 |
| Apr 29 2025 |
1708 |
300.18 |
| Apr 22 2025 |
8531 |
342.27 |
| Apr 22 2025 |
1604 |
300.18 |
| Apr 22 2025 |
1667 |
300.18 |
| Apr 15 2025 |
9430 |
342.27 |
| Apr 15 2025 |
1607 |
300.18 |
| Apr 15 2025 |
1696 |
300.18 |
| Apr 08 2025 |
9238 |
342.27 |
| Apr 08 2025 |
1621 |
300.18 |
| Apr 08 2025 |
1698 |
300.18 |
| Apr 01 2025 |
9103 |
342.27 |
| Apr 01 2025 |
1631 |
300.18 |
| Apr 01 2025 |
1571 |
300.18 |
| Mar 25 2025 |
8957 |
342.27 |
| Mar 25 2025 |
1639 |
300.18 |
| Mar 25 2025 |
1591 |
300.18 |
| Mar 18 2025 |
8833 |
342.27 |
| Mar 18 2025 |
1623 |
300.18 |
| Mar 18 2025 |
1577 |
300.18 |
| Mar 11 2025 |
9132 |
342.27 |
| Mar 11 2025 |
1623 |
300.18 |
| Mar 11 2025 |
1565 |
300.18 |
| Mar 04 2025 |
7969 |
342.27 |
| Mar 04 2025 |
1620 |
300.18 |
| Mar 04 2025 |
1570 |
300.18 |
| Feb 25 2025 |
8041 |
342.27 |
| Feb 25 2025 |
1629 |
300.18 |
| Feb 25 2025 |
1568 |
300.18 |
| Feb 18 2025 |
7943 |
342.27 |
| Feb 18 2025 |
1625 |
300.18 |
| Feb 18 2025 |
1570 |
300.18 |
| Feb 11 2025 |
7599 |
342.27 |
| Feb 11 2025 |
1619 |
300.18 |
| Feb 11 2025 |
1567 |
300.18 |
| Feb 04 2025 |
9139 |
384.36 |
| Feb 04 2025 |
1618 |
300.18 |
| Feb 04 2025 |
1568 |
300.18 |
| Jan 29 2025 |
9116 |
384.36 |
| Jan 29 2025 |
1617 |
300.18 |
| Jan 29 2025 |
1556 |
300.18 |
| Jan 22 2025 |
1607 |
300.18 |
| Jan 22 2025 |
1568 |
300.18 |
| Jan 15 2025 |
1612 |
300.18 |
| Jan 15 2025 |
1590 |
300.18 |
| Apr 24 2024 |
7693 |
462.5 |
| Apr 24 2024 |
11198 |
462.5 |
| Apr 17 2024 |
7741 |
462.5 |
| Apr 17 2024 |
11245 |
462.5 |
| Apr 10 2024 |
7786 |
462.5 |
| Apr 10 2024 |
11315 |
462.5 |
| Apr 03 2024 |
7629 |
462.5 |
| Apr 03 2024 |
11155 |
462.5 |
| Mar 27 2024 |
7686 |
462.5 |
| Mar 27 2024 |
11234 |
462.5 |
| Mar 21 2024 |
7728 |
462.5 |
| Mar 21 2024 |
11144 |
462.5 |
| Mar 14 2024 |
7710 |
462.5 |
| Mar 14 2024 |
11214 |
462.5 |
| Mar 07 2024 |
7728 |
462.5 |
| Mar 07 2024 |
11251 |
462.5 |
| Feb 29 2024 |
7740 |
462.5 |
| Feb 29 2024 |
11245 |
462.5 |
| Feb 22 2024 |
7722 |
462.5 |
| Feb 22 2024 |
11271 |
462.5 |
| Feb 15 2024 |
7573 |
462.5 |
| Feb 15 2024 |
11201 |
462.5 |
| Feb 08 2024 |
7630 |
462.5 |
| Feb 08 2024 |
11249 |
462.5 |
| Feb 01 2024 |
7577 |
462.5 |
| Feb 01 2024 |
11180 |
462.5 |
| Jan 25 2024 |
7512 |
462.5 |
| Jan 25 2024 |
11077 |
462.5 |
| Jan 18 2024 |
7512 |
462.5 |
| Jan 18 2024 |
11076 |
462.5 |
| Jan 11 2024 |
7511 |
462.5 |
| Jan 11 2024 |
11067 |
462.5 |
| Jan 04 2024 |
7512 |
462.5 |
| Jan 04 2024 |
10719 |
462.5 |
| Dec 28 2023 |
7512 |
462.5 |
| Dec 28 2023 |
10698 |
462.5 |
| Dec 21 2023 |
7512 |
462.5 |
| Dec 21 2023 |
10696 |
462.5 |
| Dec 14 2023 |
7512 |
462.5 |
| Dec 14 2023 |
10671 |
462.5 |
| Dec 07 2023 |
7512 |
462.5 |
| Dec 07 2023 |
10670 |
462.5 |
| Nov 30 2023 |
7505 |
462.5 |
| Nov 30 2023 |
10667 |
462.5 |
| Nov 23 2023 |
7506 |
462.5 |
| Nov 23 2023 |
10645 |
462.5 |
| Nov 16 2023 |
7508 |
462.5 |
| Nov 16 2023 |
10553 |
462.5 |
| Nov 09 2023 |
7519 |
462.5 |
| Nov 09 2023 |
10466 |
462.5 |
| Nov 02 2023 |
7515 |
462.5 |
| Nov 02 2023 |
10465 |
462.5 |
| Oct 26 2023 |
7495 |
462.5 |
| Oct 26 2023 |
10448 |
462.5 |
| Oct 19 2023 |
7508 |
462.5 |
| Oct 19 2023 |
10389 |
462.5 |
| Oct 12 2023 |
7472 |
462.5 |
| Oct 12 2023 |
10322 |
462.5 |
| Oct 05 2023 |
7385 |
462.5 |
| Oct 05 2023 |
10036 |
462.5 |
| Sep 28 2023 |
7311 |
462.5 |
| Sep 28 2023 |
9901 |
462.5 |
| Sep 21 2023 |
7315 |
462.5 |
| Sep 21 2023 |
9831 |
462.5 |
| Sep 14 2023 |
7366 |
462.5 |
| Sep 14 2023 |
9949 |
462.5 |
| Sep 07 2023 |
7466 |
462.5 |
| Sep 07 2023 |
10110 |
462.5 |
| Aug 31 2023 |
7434 |
462.5 |
| Aug 31 2023 |
10154 |
462.5 |
| Aug 24 2023 |
7479 |
462.5 |
| Aug 24 2023 |
9970 |
462.5 |
| Aug 17 2023 |
7482 |
462.5 |
| Aug 17 2023 |
10055 |
462.5 |
| Aug 10 2023 |
7473 |
462.5 |
| Aug 10 2023 |
10091 |
462.5 |
| Aug 03 2023 |
7484 |
462.5 |
| Aug 03 2023 |
10091 |
462.5 |
| Jul 27 2023 |
7481 |
462.5 |
| Jul 27 2023 |
10141 |
462.5 |
| Jul 20 2023 |
7524 |
462.5 |
| Jul 20 2023 |
9680 |
462.5 |
| Jul 13 2023 |
7547 |
462.5 |
| Jul 13 2023 |
9683 |
462.5 |
| Jul 06 2023 |
7578 |
462.5 |
| Jul 06 2023 |
9669 |
462.5 |
| Jun 29 2023 |
7571 |
462.5 |
| Jun 29 2023 |
9700 |
462.5 |
| Jun 22 2023 |
7560 |
462.5 |
| Jun 22 2023 |
9731 |
462.5 |
| Jun 15 2023 |
7372 |
462.5 |
| Jun 15 2023 |
9662 |
462.5 |
| Jun 08 2023 |
7355 |
462.5 |
| Jun 08 2023 |
9664 |
462.5 |
| Jun 01 2023 |
7389 |
462.5 |
| Jun 01 2023 |
9682 |
462.5 |
| May 25 2023 |
7371 |
462.5 |
| May 25 2023 |
9303 |
462.5 |
| May 18 2023 |
7410 |
462.5 |
| May 18 2023 |
9307 |
462.5 |
| May 11 2023 |
7460 |
462.5 |
| May 11 2023 |
9301 |
462.5 |
| May 04 2023 |
7361 |
462.5 |
| May 04 2023 |
9051 |
462.5 |
| Apr 27 2023 |
7193 |
462.5 |
| Apr 27 2023 |
8953 |
462.5 |
| Apr 20 2023 |
7104 |
462.5 |
| Apr 20 2023 |
8965 |
462.5 |
| Apr 13 2023 |
7088 |
462.5 |
| Apr 13 2023 |
8963 |
462.5 |
| Apr 06 2023 |
6886 |
462.5 |
| Apr 06 2023 |
8738 |
462.5 |
| Mar 30 2023 |
6724 |
462.5 |
| Mar 30 2023 |
8434 |
462.5 |
| Mar 23 2023 |
6768 |
462.5 |
| Mar 23 2023 |
8427 |
462.5 |
| Mar 16 2023 |
6724 |
462.5 |
| Mar 16 2023 |
8367 |
462.5 |
| Mar 09 2023 |
6678 |
462.5 |
| Mar 09 2023 |
8336 |
462.5 |
| Mar 02 2023 |
6644 |
462.5 |
| Mar 02 2023 |
8281 |
462.5 |
| Feb 23 2023 |
6687 |
462.5 |
| Feb 23 2023 |
8291 |
462.5 |
| Feb 16 2023 |
6597 |
462.5 |
| Feb 16 2023 |
8287 |
462.5 |
| Feb 09 2023 |
6501 |
462.5 |
| Feb 09 2023 |
8192 |
462.5 |
| Feb 02 2023 |
6460 |
462.5 |
| Feb 02 2023 |
8149 |
462.5 |
| Jan 26 2023 |
6356 |
462.5 |
| Jan 26 2023 |
8020 |
462.5 |
| Jan 19 2023 |
6356 |
462.5 |
| Jan 19 2023 |
7996 |
462.5 |
| Jan 12 2023 |
6357 |
462.5 |
| Jan 12 2023 |
7985 |
462.5 |
| Jan 05 2023 |
6356 |
462.5 |
| Jan 05 2023 |
8011 |
462.5 |
| Dec 29 2022 |
6357 |
462.5 |
| Dec 29 2022 |
8013 |
462.5 |
| Dec 22 2022 |
6356 |
462.5 |
| Dec 22 2022 |
8012 |
462.5 |
| Dec 15 2022 |
6364 |
462.5 |
| Dec 15 2022 |
8024 |
462.5 |
| Dec 08 2022 |
6364 |
462.5 |
| Dec 08 2022 |
8029 |
462.5 |
| Dec 01 2022 |
6364 |
462.5 |
| Dec 01 2022 |
8029 |
462.5 |
| Nov 24 2022 |
6364 |
462.5 |
| Nov 24 2022 |
8035 |
462.5 |
| Nov 17 2022 |
6344 |
462.5 |
| Nov 17 2022 |
8024 |
462.5 |
| Nov 10 2022 |
6344 |
462.5 |
| Nov 10 2022 |
8024 |
462.5 |
| Nov 03 2022 |
6339 |
462.5 |
| Nov 03 2022 |
8013 |
462.5 |
| Oct 27 2022 |
6339 |
462.5 |
| Oct 27 2022 |
8014 |
462.5 |
| Oct 20 2022 |
6359 |
462.5 |
| Oct 20 2022 |
8062 |
462.5 |
| Oct 13 2022 |
6269 |
462.5 |
| Oct 13 2022 |
7976 |
462.5 |
| Oct 06 2022 |
6221 |
462.5 |
| Oct 06 2022 |
7939 |
462.5 |
| Sep 29 2022 |
6191 |
462.5 |
| Sep 29 2022 |
7929 |
462.5 |
| Sep 22 2022 |
6156 |
462.5 |
| Sep 22 2022 |
7903 |
462.5 |
| Sep 15 2022 |
6132 |
462.5 |
| Sep 15 2022 |
7958 |
462.5 |
| Sep 08 2022 |
6177 |
462.5 |
| Sep 08 2022 |
7964 |
462.5 |
| Sep 01 2022 |
6150 |
462.5 |
| Sep 01 2022 |
7967 |
462.5 |
| Aug 25 2022 |
6138 |
462.5 |
| Aug 25 2022 |
7948 |
462.5 |
| Aug 18 2022 |
6147 |
462.5 |
| Aug 18 2022 |
7971 |
462.5 |
| Aug 11 2022 |
6150 |
462.5 |
| Aug 11 2022 |
7896 |
462.5 |
| Aug 04 2022 |
6138 |
462.5 |
| Aug 04 2022 |
7893 |
462.5 |
