| Jun 07 2026 |
2077 |
368.37 |
| Jun 07 2026 |
4243 |
395.32 |
| Jun 07 2026 |
4827 |
388.59 |
| Jun 02 2026 |
2063 |
368.37 |
| Jun 02 2026 |
4217 |
395.32 |
| Jun 02 2026 |
4829 |
388.59 |
| May 26 2026 |
2067 |
368.37 |
| May 26 2026 |
4199 |
395.32 |
| May 26 2026 |
4839 |
388.59 |
| May 19 2026 |
2346 |
368.37 |
| May 19 2026 |
4181 |
395.32 |
| May 19 2026 |
4815 |
388.59 |
| May 12 2026 |
2410 |
368.37 |
| May 12 2026 |
4215 |
395.32 |
| May 12 2026 |
4868 |
388.59 |
| May 05 2026 |
2453 |
368.37 |
| May 05 2026 |
4163 |
395.32 |
| May 05 2026 |
4852 |
388.59 |
| Apr 28 2026 |
2433 |
368.37 |
| Apr 28 2026 |
4236 |
395.32 |
| Apr 28 2026 |
5028 |
388.59 |
| Apr 21 2026 |
2931 |
385.76 |
| Apr 21 2026 |
4144 |
393.67 |
| Apr 21 2026 |
4869 |
382.17 |
| Apr 14 2026 |
2939 |
385.76 |
| Apr 14 2026 |
4093 |
393.67 |
| Apr 14 2026 |
4862 |
382.17 |
| Apr 07 2026 |
2900 |
385.76 |
| Apr 07 2026 |
3023 |
398.64 |
| Apr 07 2026 |
5241 |
392.2 |
| Mar 31 2026 |
2859 |
385.76 |
| Mar 31 2026 |
3993 |
435.36 |
| Mar 31 2026 |
5641 |
402.3 |
| Mar 24 2026 |
2862 |
385.76 |
| Mar 24 2026 |
3979 |
435.36 |
| Mar 24 2026 |
5728 |
402.3 |
| Mar 17 2026 |
2847 |
385.76 |
| Mar 17 2026 |
3223 |
408.63 |
| Mar 17 2026 |
5574 |
397.2 |
| Mar 10 2026 |
1982 |
390.36 |
| Mar 10 2026 |
3133 |
408.63 |
| Mar 10 2026 |
5605 |
397.67 |
| Mar 03 2026 |
2001 |
390.36 |
| Mar 03 2026 |
3101 |
408.63 |
| Mar 03 2026 |
5660 |
397.67 |
| Feb 24 2026 |
2018 |
390.36 |
| Feb 24 2026 |
2421 |
381.9 |
| Feb 24 2026 |
5214 |
388.25 |
| Feb 17 2026 |
2150 |
390.36 |
| Feb 17 2026 |
2406 |
381.9 |
| Feb 17 2026 |
5275 |
388.25 |
| Feb 10 2026 |
2216 |
390.36 |
| Feb 10 2026 |
2384 |
381.9 |
| Feb 10 2026 |
5326 |
388.25 |
| Feb 03 2026 |
2219 |
390.36 |
| Feb 03 2026 |
2392 |
381.9 |
| Feb 03 2026 |
5341 |
388.25 |
| Jan 27 2026 |
2261 |
390.36 |
| Jan 27 2026 |
2371 |
381.9 |
| Jan 27 2026 |
5366 |
388.25 |
| Jan 20 2026 |
2278 |
390.36 |
| Jan 20 2026 |
2354 |
381.9 |
| Jan 20 2026 |
5394 |
388.25 |
| Jan 13 2026 |
2278 |
390.36 |
| Jan 13 2026 |
2355 |
381.9 |
| Jan 13 2026 |
5409 |
388.25 |
| Jan 06 2026 |
2278 |
390.36 |
| Jan 06 2026 |
2347 |
381.9 |
| Jan 06 2026 |
5407 |
388.25 |
| Dec 30 2025 |
2278 |
390.36 |
| Dec 30 2025 |
2342 |
381.9 |
| Dec 30 2025 |
5413 |
388.25 |
| Dec 23 2025 |
2682 |
383.96 |
| Dec 23 2025 |
2341 |
381.9 |
| Dec 23 2025 |
5212 |
383.28 |
| Dec 16 2025 |
2280 |
390.47 |
| Dec 16 2025 |
2341 |
381.9 |
| Dec 16 2025 |
5416 |
388.33 |
| Dec 09 2025 |
2280 |
390.47 |
| Dec 09 2025 |
2341 |
381.9 |
| Dec 09 2025 |
5416 |
388.33 |
| Dec 02 2025 |
2280 |
390.47 |
| Dec 02 2025 |
2344 |
381.9 |
| Dec 02 2025 |
5417 |
388.33 |
| Nov 25 2025 |
2280 |
390.47 |
| Nov 25 2025 |
2344 |
381.9 |
| Nov 25 2025 |
5417 |
388.33 |
| Nov 18 2025 |
2280 |
390.47 |
| Nov 18 2025 |
2344 |
381.9 |
| Nov 18 2025 |
5417 |
388.33 |
| Nov 11 2025 |
2280 |
390.47 |
| Nov 11 2025 |
2331 |
381.9 |
| Nov 11 2025 |
5413 |
388.33 |
| Nov 04 2025 |
2280 |
390.47 |
| Nov 04 2025 |
2331 |
381.9 |
| Nov 04 2025 |
5414 |
388.33 |
| Oct 28 2025 |
2304 |
390.47 |
| Oct 28 2025 |
2332 |
381.9 |
| Oct 28 2025 |
5430 |
388.33 |
| Oct 21 2025 |
2310 |
390.47 |
| Oct 21 2025 |
2332 |
381.9 |
| Oct 21 2025 |
5435 |
388.33 |
| Oct 14 2025 |
2310 |
390.47 |
| Oct 14 2025 |
2341 |
381.9 |
| Oct 14 2025 |
5435 |
388.33 |
| Oct 07 2025 |
2298 |
390.47 |
| Oct 07 2025 |
2344 |
381.9 |
| Oct 07 2025 |
5419 |
388.33 |
| Sep 30 2025 |
2295 |
390.47 |
| Sep 30 2025 |
2343 |
381.9 |
| Sep 30 2025 |
5421 |
388.33 |
| Sep 23 2025 |
2280 |
390.47 |
| Sep 23 2025 |
2346 |
381.9 |
| Sep 23 2025 |
5431 |
388.33 |
| Sep 16 2025 |
2304 |
390.47 |
| Sep 16 2025 |
2243 |
381.9 |
| Sep 16 2025 |
5443 |
388.33 |
| Sep 09 2025 |
2299 |
390.47 |
| Sep 09 2025 |
2258 |
381.9 |
| Sep 09 2025 |
5445 |
388.33 |
| Sep 02 2025 |
2308 |
390.47 |
| Sep 02 2025 |
2274 |
381.9 |
| Sep 02 2025 |
5391 |
388.33 |
| Aug 26 2025 |
2289 |
390.47 |
| Aug 26 2025 |
2271 |
381.9 |
| Aug 26 2025 |
5480 |
388.33 |
| Aug 19 2025 |
2308 |
390.47 |
| Aug 19 2025 |
2285 |
381.9 |
| Aug 19 2025 |
5481 |
388.33 |
| Aug 12 2025 |
2303 |
390.47 |
| Aug 12 2025 |
4333 |
381.9 |
| Aug 12 2025 |
5490 |
388.33 |
| Aug 05 2025 |
2349 |
390.47 |
| Aug 05 2025 |
4319 |
381.9 |
| Aug 05 2025 |
5521 |
388.33 |
| Jul 29 2025 |
2325 |
390.47 |
| Jul 29 2025 |
4364 |
381.9 |
| Jul 29 2025 |
5488 |
388.33 |
| Jul 22 2025 |
2373 |
390.47 |
| Jul 22 2025 |
4333 |
381.9 |
| Jul 22 2025 |
5589 |
388.33 |
| Jul 15 2025 |
2398 |
390.47 |
| Jul 15 2025 |
4279 |
381.9 |
| Jul 15 2025 |
5570 |
388.33 |
| Jul 08 2025 |
3426 |
401.52 |
| Jul 08 2025 |
4352 |
381.9 |
| Jul 08 2025 |
5849 |
394.98 |
| Jul 01 2025 |
3418 |
401.52 |
| Jul 01 2025 |
4628 |
381.9 |
| Jul 01 2025 |
5823 |
394.98 |
| Jun 24 2025 |
3124 |
401.52 |
| Jun 24 2025 |
4369 |
381.9 |
| Jun 24 2025 |
5835 |
394.98 |
| Jun 17 2025 |
3190 |
401.52 |
| Jun 17 2025 |
4397 |
381.9 |
| Jun 17 2025 |
5846 |
394.98 |
| Jun 10 2025 |
2901 |
418.35 |
| Jun 10 2025 |
4422 |
381.9 |
| Jun 10 2025 |
6315 |
409.23 |
| Jun 03 2025 |
2859 |
418.35 |
| Jun 03 2025 |
4374 |
381.9 |
| Jun 03 2025 |
6308 |
409.23 |
| May 27 2025 |
2833 |
418.35 |
| May 27 2025 |
4402 |
381.9 |
| May 27 2025 |
6322 |
409.23 |
| May 20 2025 |
2880 |
418.35 |
| May 20 2025 |
4307 |
381.9 |
| May 20 2025 |
6431 |
409.23 |
| May 13 2025 |
2876 |
418.35 |
| May 13 2025 |
4299 |
381.9 |
| May 13 2025 |
6489 |
409.23 |
| May 06 2025 |
2809 |
418.35 |
| May 06 2025 |
4327 |
381.9 |
| May 06 2025 |
6448 |
409.23 |
| Apr 29 2025 |
2930 |
418.35 |
| Apr 29 2025 |
4337 |
381.9 |
| Apr 29 2025 |
6554 |
409.23 |
| Apr 22 2025 |
4561 |
425.78 |
| Apr 22 2025 |
4346 |
381.9 |
| Apr 22 2025 |
6660 |
411.15 |
| Apr 15 2025 |
4530 |
425.78 |
| Apr 15 2025 |
4341 |
381.9 |
| Apr 15 2025 |
6645 |
411.15 |
| Apr 08 2025 |
4556 |
425.78 |
| Apr 08 2025 |
4348 |
381.9 |
| Apr 08 2025 |
6732 |
411.15 |
| Apr 01 2025 |
4613 |
425.78 |
| Apr 01 2025 |
4317 |
381.9 |
| Apr 01 2025 |
6729 |
411.15 |
| Mar 25 2025 |
4653 |
425.78 |
| Mar 25 2025 |
4324 |
381.9 |
| Mar 25 2025 |
6670 |
411.15 |
| Mar 18 2025 |
5529 |
452 |
| Mar 18 2025 |
8067 |
452 |
| Mar 11 2025 |
5520 |
452 |
| Mar 11 2025 |
8033 |
452 |
| Mar 04 2025 |
5497 |
452 |
| Mar 04 2025 |
8028 |
452 |
| Feb 25 2025 |
5507 |
452 |
| Feb 25 2025 |
8003 |
452 |
| Feb 18 2025 |
5475 |
452 |
| Feb 18 2025 |
7986 |
452 |
| Feb 11 2025 |
5497 |
452 |
| Feb 11 2025 |
8042 |
452 |
| Feb 04 2025 |
5456 |
452 |
| Feb 04 2025 |
8023 |
452 |
| Jan 29 2025 |
5412 |
452 |
| Jan 29 2025 |
7988 |
452 |
| Jan 22 2025 |
5437 |
452 |
| Jan 22 2025 |
8012 |
452 |
| Jan 15 2025 |
5463 |
452 |
| Jan 15 2025 |
8052 |
452 |
| Jan 08 2025 |
5463 |
452 |
| Jan 08 2025 |
6247 |
452 |
| Jan 01 2025 |
5463 |
452 |
| Jan 01 2025 |
6238 |
452 |
| Dec 25 2024 |
5463 |
452 |
| Dec 25 2024 |
6239 |
452 |
| Dec 18 2024 |
5483 |
452 |
| Dec 18 2024 |
6243 |
452 |
| Dec 11 2024 |
5483 |
452 |
| Dec 11 2024 |
6244 |
452 |
| Dec 04 2024 |
5483 |
452 |
| Dec 04 2024 |
6244 |
452 |
| Nov 27 2024 |
5483 |
452 |
| Nov 27 2024 |
6244 |
452 |
| Nov 20 2024 |
5483 |
452 |
| Nov 20 2024 |
6210 |
452 |
| Nov 13 2024 |
5483 |
452 |
| Nov 13 2024 |
6211 |
452 |
| Nov 06 2024 |
5450 |
452 |
| Nov 06 2024 |
6256 |
452 |
| Oct 30 2024 |
5275 |
452 |
| Oct 30 2024 |
6124 |
452 |
| Oct 23 2024 |
5275 |
452 |
| Oct 23 2024 |
7061 |
452 |
| Oct 16 2024 |
5273 |
452 |
| Oct 16 2024 |
7028 |
452 |
| Oct 09 2024 |
5277 |
452 |
| Oct 09 2024 |
7062 |
452 |
| Oct 02 2024 |
5257 |
452 |
| Oct 02 2024 |
6960 |
452 |
| Sep 25 2024 |
5187 |
452 |
| Sep 25 2024 |
6870 |
452 |
| Sep 18 2024 |
5178 |
452 |
| Sep 18 2024 |
6788 |
452 |
| Sep 11 2024 |
5163 |
452 |
| Sep 11 2024 |
6721 |
452 |
| Sep 04 2024 |
5349 |
452 |
| Sep 04 2024 |
6970 |
452 |
| Aug 28 2024 |
5389 |
452 |
| Aug 28 2024 |
6976 |
452 |
| Aug 21 2024 |
5430 |
452 |
| Aug 21 2024 |
7021 |
452 |
| Aug 14 2024 |
5376 |
452 |
| Aug 14 2024 |
6609 |
452 |
| Aug 07 2024 |
5410 |
452 |
| Aug 07 2024 |
9189 |
452 |
| Jul 31 2024 |
5475 |
452 |
| Jul 31 2024 |
9270 |
452 |
| Jul 24 2024 |
5454 |
452 |
| Jul 24 2024 |
9212 |
452 |
| Jul 17 2024 |
5387 |
452 |
| Jul 17 2024 |
9105 |
452 |
| Jul 10 2024 |
5126 |
452 |
| Jul 10 2024 |
6776 |
452 |
| Jul 03 2024 |
5274 |
452 |
| Jul 03 2024 |
6954 |
452 |
| Jun 26 2024 |
5115 |
452 |
| Jun 26 2024 |
6804 |
452 |
| Jun 19 2024 |
5135 |
452 |
| Jun 19 2024 |
6928 |
452 |
| Apr 24 2024 |
9828 |
513.64 |
| Apr 24 2024 |
14630 |
513.64 |
| Apr 17 2024 |
9868 |
513.64 |
| Apr 17 2024 |
14671 |
513.64 |
| Apr 10 2024 |
9942 |
513.64 |
| Apr 10 2024 |
14771 |
513.64 |
| Apr 03 2024 |
9728 |
513.64 |
| Apr 03 2024 |
14557 |
513.64 |
| Mar 27 2024 |
9792 |
513.64 |
| Mar 27 2024 |
14605 |
513.64 |
| Mar 21 2024 |
9875 |
513.64 |
| Mar 21 2024 |
14461 |
513.64 |
| Mar 14 2024 |
9831 |
513.64 |
| Mar 14 2024 |
14512 |
513.64 |
| Mar 07 2024 |
9854 |
513.64 |
| Mar 07 2024 |
14567 |
513.64 |
| Feb 29 2024 |
9897 |
513.64 |
| Feb 29 2024 |
14580 |
513.64 |
| Feb 22 2024 |
9869 |
513.64 |
| Feb 22 2024 |
14602 |
513.64 |
| Feb 15 2024 |
9724 |
513.64 |
| Feb 15 2024 |
14543 |
513.64 |
| Feb 08 2024 |
9765 |
513.64 |
| Feb 08 2024 |
14566 |
513.64 |
| Feb 01 2024 |
9726 |
513.64 |
| Feb 01 2024 |
14509 |
513.64 |
| Jan 25 2024 |
9656 |
513.64 |
| Jan 25 2024 |
14407 |
513.64 |
| Jan 18 2024 |
9656 |
513.64 |
| Jan 18 2024 |
14411 |
513.64 |
| Jan 11 2024 |
9656 |
513.64 |
| Jan 11 2024 |
14401 |
513.64 |
| Jan 04 2024 |
9656 |
513.64 |
| Jan 04 2024 |
14013 |
513.64 |
| Dec 28 2023 |
9656 |
513.64 |
| Dec 28 2023 |
13987 |
513.64 |
| Dec 21 2023 |
9656 |
513.64 |
| Dec 21 2023 |
13987 |
513.64 |
| Dec 14 2023 |
9656 |
513.64 |
| Dec 14 2023 |
13957 |
513.64 |
| Dec 07 2023 |
9656 |
513.64 |
| Dec 07 2023 |
13957 |
513.64 |
| Nov 30 2023 |
9649 |
513.64 |
| Nov 30 2023 |
13959 |
513.64 |
| Nov 23 2023 |
9649 |
513.64 |
| Nov 23 2023 |
13935 |
513.64 |
| Nov 16 2023 |
9651 |
513.64 |
| Nov 16 2023 |
13813 |
513.64 |
| Nov 09 2023 |
9641 |
513.64 |
| Nov 09 2023 |
13708 |
513.64 |
| Nov 02 2023 |
9635 |
513.64 |
| Nov 02 2023 |
13702 |
513.64 |
| Oct 26 2023 |
9603 |
513.64 |
| Oct 26 2023 |
13702 |
513.64 |
| Oct 19 2023 |
9623 |
513.64 |
| Oct 19 2023 |
13637 |
513.64 |
| Oct 12 2023 |
9586 |
513.64 |
| Oct 12 2023 |
13572 |
513.64 |
| Oct 05 2023 |
9479 |
513.64 |
| Oct 05 2023 |
13229 |
513.64 |
| Sep 28 2023 |
9391 |
513.64 |
| Sep 28 2023 |
13085 |
513.64 |
| Sep 21 2023 |
9393 |
513.64 |
| Sep 21 2023 |
13012 |
513.64 |
| Sep 14 2023 |
9460 |
513.64 |
| Sep 14 2023 |
13157 |
513.64 |
| Sep 07 2023 |
9608 |
513.64 |
| Sep 07 2023 |
13380 |
513.64 |
| Aug 31 2023 |
9573 |
513.64 |
| Aug 31 2023 |
13430 |
513.64 |
| Aug 24 2023 |
9641 |
513.64 |
| Aug 24 2023 |
13210 |
513.64 |
| Aug 17 2023 |
9639 |
513.64 |
| Aug 17 2023 |
13336 |
513.64 |
| Aug 10 2023 |
9612 |
513.64 |
| Aug 10 2023 |
13336 |
513.64 |
| Aug 03 2023 |
9626 |
513.64 |
| Aug 03 2023 |
13328 |
513.64 |
| Jul 27 2023 |
9627 |
513.64 |
| Jul 27 2023 |
13382 |
513.64 |
| Jul 20 2023 |
9676 |
513.64 |
| Jul 20 2023 |
12962 |
513.64 |
| Jul 13 2023 |
9701 |
513.64 |
| Jul 13 2023 |
12995 |
513.64 |
| Jul 06 2023 |
9734 |
513.64 |
| Jul 06 2023 |
13010 |
513.64 |
| Jun 29 2023 |
9725 |
513.64 |
| Jun 29 2023 |
13054 |
513.64 |
| Jun 22 2023 |
9724 |
513.64 |
| Jun 22 2023 |
13083 |
513.64 |
| Jun 15 2023 |
9469 |
513.64 |
| Jun 15 2023 |
12931 |
513.64 |
| Jun 08 2023 |
9458 |
513.64 |
| Jun 08 2023 |
12922 |
513.64 |
| Jun 01 2023 |
9542 |
513.64 |
| Jun 01 2023 |
12987 |
513.64 |
| May 25 2023 |
9519 |
513.64 |
| May 25 2023 |
12496 |
513.64 |
| May 18 2023 |
9595 |
513.64 |
| May 18 2023 |
12531 |
513.64 |
| May 11 2023 |
9648 |
513.64 |
| May 11 2023 |
12534 |
513.64 |
| May 04 2023 |
9539 |
513.64 |
| May 04 2023 |
12265 |
513.64 |
| Apr 27 2023 |
9315 |
513.64 |
| Apr 27 2023 |
12137 |
513.64 |
| Apr 20 2023 |
9281 |
513.64 |
| Apr 20 2023 |
12154 |
513.64 |
| Apr 13 2023 |
9274 |
513.64 |
| Apr 13 2023 |
12167 |
513.64 |
| Apr 06 2023 |
9010 |
513.64 |
| Apr 06 2023 |
11869 |
513.64 |
| Mar 30 2023 |
8798 |
513.64 |
| Mar 30 2023 |
11510 |
513.64 |
| Mar 23 2023 |
8855 |
513.64 |
| Mar 23 2023 |
11497 |
513.64 |
| Mar 16 2023 |
8769 |
513.64 |
| Mar 16 2023 |
11420 |
513.64 |
| Mar 09 2023 |
8693 |
513.64 |
| Mar 09 2023 |
11370 |
513.64 |
| Mar 02 2023 |
8649 |
513.64 |
| Mar 02 2023 |
11304 |
513.64 |
| Feb 23 2023 |
8721 |
513.64 |
| Feb 23 2023 |
11329 |
513.64 |
| Feb 16 2023 |
8610 |
513.64 |
| Feb 16 2023 |
11313 |
513.64 |
| Feb 09 2023 |
8505 |
513.64 |
| Feb 09 2023 |
11212 |
513.64 |
| Feb 02 2023 |
8461 |
513.64 |
| Feb 02 2023 |
11155 |
513.64 |
| Jan 26 2023 |
8370 |
513.64 |
| Jan 26 2023 |
11030 |
513.64 |
| Jan 19 2023 |
8370 |
513.64 |
| Jan 19 2023 |
10992 |
513.64 |
| Jan 12 2023 |
8370 |
513.64 |
| Jan 12 2023 |
10979 |
513.64 |
| Jan 05 2023 |
8370 |
513.64 |
| Jan 05 2023 |
11009 |
513.64 |
| Dec 29 2022 |
8370 |
513.64 |
| Dec 29 2022 |
11010 |
513.64 |
| Dec 22 2022 |
8370 |
513.64 |
| Dec 22 2022 |
11010 |
513.64 |
| Dec 15 2022 |
8370 |
513.64 |
| Dec 15 2022 |
11014 |
513.64 |
| Dec 08 2022 |
8370 |
513.64 |
| Dec 08 2022 |
11019 |
513.64 |
| Dec 01 2022 |
8370 |
513.64 |
| Dec 01 2022 |
11019 |
513.64 |
| Nov 24 2022 |
8370 |
513.64 |
| Nov 24 2022 |
11027 |
513.64 |
| Nov 17 2022 |
8350 |
513.64 |
| Nov 17 2022 |
11013 |
513.64 |
| Nov 10 2022 |
8350 |
513.64 |
| Nov 10 2022 |
11013 |
513.64 |
| Nov 03 2022 |
8340 |
513.64 |
| Nov 03 2022 |
10981 |
513.64 |
| Oct 27 2022 |
8341 |
513.64 |
| Oct 27 2022 |
10977 |
513.64 |
| Oct 20 2022 |
8371 |
513.64 |
| Oct 20 2022 |
11046 |
513.64 |
| Oct 13 2022 |
8281 |
513.64 |
| Oct 13 2022 |
10962 |
513.64 |
| Oct 06 2022 |
8225 |
513.64 |
| Oct 06 2022 |
10919 |
513.64 |
| Sep 29 2022 |
8199 |
513.64 |
| Sep 29 2022 |
10907 |
513.64 |
| Sep 22 2022 |
8153 |
513.64 |
| Sep 22 2022 |
10865 |
513.64 |
| Sep 15 2022 |
8131 |
513.64 |
| Sep 15 2022 |
10921 |
513.64 |
| Sep 08 2022 |
8235 |
513.64 |
| Sep 08 2022 |
10967 |
513.64 |
| Sep 01 2022 |
8199 |
513.64 |
| Sep 01 2022 |
10981 |
513.64 |
| Aug 25 2022 |
8202 |
513.64 |
| Aug 25 2022 |
10959 |
513.64 |
| Aug 18 2022 |
8204 |
513.64 |
| Aug 18 2022 |
10969 |
513.64 |
| Aug 11 2022 |
8202 |
513.64 |
| Aug 11 2022 |
10869 |
513.64 |
| Aug 04 2022 |
8185 |
513.64 |
| Aug 04 2022 |
10866 |
513.64 |
