| Jun 06 2026 |
6161 |
316.93 |
| Jun 02 2026 |
6133 |
316.93 |
| May 26 2026 |
4631 |
273.65 |
| May 19 2026 |
4713 |
273.65 |
| May 12 2026 |
4506 |
273.65 |
| May 05 2026 |
4498 |
273.65 |
| Apr 28 2026 |
4537 |
273.65 |
| Apr 21 2026 |
4936 |
273.65 |
| Apr 14 2026 |
4963 |
273.65 |
| Apr 07 2026 |
5679 |
273.65 |
| Mar 31 2026 |
5629 |
273.65 |
| Mar 24 2026 |
5621 |
273.65 |
| Mar 17 2026 |
5622 |
273.65 |
| Mar 10 2026 |
5646 |
273.65 |
| Mar 03 2026 |
367 |
279.33 |
| Feb 24 2026 |
383 |
279.33 |
| Feb 17 2026 |
394 |
279.33 |
| Feb 10 2026 |
394 |
279.33 |
| Feb 03 2026 |
394 |
279.33 |
| Jan 27 2026 |
392 |
279.33 |
| Jan 20 2026 |
392 |
279.33 |
| Jan 13 2026 |
392 |
279.33 |
| Jan 06 2026 |
392 |
279.33 |
| Dec 30 2025 |
392 |
279.33 |
| Dec 23 2025 |
392 |
279.33 |
| Dec 16 2025 |
392 |
279.33 |
| Dec 09 2025 |
358 |
279.33 |
| Dec 02 2025 |
4356 |
260.53 |
| Nov 25 2025 |
4300 |
260.53 |
| Nov 18 2025 |
4298 |
260.53 |
| Nov 11 2025 |
4087 |
260.53 |
| Nov 04 2025 |
4091 |
260.53 |
| Oct 28 2025 |
4202 |
260.53 |
| Oct 21 2025 |
4195 |
260.53 |
| Oct 14 2025 |
4267 |
260.53 |
| Oct 07 2025 |
4295 |
260.53 |
| Sep 30 2025 |
4319 |
260.53 |
| Sep 23 2025 |
4329 |
260.53 |
| Sep 16 2025 |
4311 |
260.53 |
| Sep 09 2025 |
4395 |
260.53 |
| Sep 02 2025 |
3467 |
260.53 |
| Aug 26 2025 |
3461 |
260.53 |
| Aug 19 2025 |
3499 |
260.53 |
| Aug 12 2025 |
3627 |
260.53 |
| Aug 05 2025 |
3841 |
260.53 |
| Jul 29 2025 |
3873 |
260.53 |
| Jul 22 2025 |
3768 |
260.53 |
| Jul 15 2025 |
3868 |
260.53 |
| Jul 08 2025 |
3874 |
260.53 |
| Jul 01 2025 |
3830 |
260.53 |
| Jun 24 2025 |
3837 |
260.53 |
| Jun 17 2025 |
3891 |
260.53 |
| Jun 10 2025 |
5670 |
290.68 |
| Jun 03 2025 |
5670 |
290.68 |
| May 27 2025 |
6380 |
290.68 |
| May 20 2025 |
5441 |
290.68 |
| May 13 2025 |
5438 |
290.68 |
| May 06 2025 |
5455 |
290.68 |
| Apr 29 2025 |
5069 |
290.68 |
| Apr 22 2025 |
5236 |
290.68 |
| Apr 15 2025 |
6025 |
290.68 |
| Apr 08 2025 |
5894 |
290.68 |
| Apr 24 2024 |
8889 |
489.92 |
| Apr 24 2024 |
13115 |
489.92 |
| Apr 17 2024 |
8925 |
489.92 |
| Apr 17 2024 |
13148 |
489.92 |
| Apr 10 2024 |
8985 |
489.92 |
| Apr 10 2024 |
13231 |
489.92 |
| Apr 03 2024 |
8800 |
489.92 |
| Apr 03 2024 |
13040 |
489.92 |
| Mar 27 2024 |
8869 |
489.92 |
| Mar 27 2024 |
13110 |
489.92 |
| Mar 21 2024 |
8930 |
489.92 |
| Mar 21 2024 |
12990 |
489.92 |
| Mar 14 2024 |
8893 |
489.92 |
| Mar 14 2024 |
13045 |
489.92 |
| Mar 07 2024 |
8923 |
489.92 |
| Mar 07 2024 |
13092 |
489.92 |
| Feb 29 2024 |
8938 |
489.92 |
| Feb 29 2024 |
13093 |
489.92 |
| Feb 22 2024 |
8922 |
489.92 |
| Feb 22 2024 |
13119 |
489.92 |
| Feb 15 2024 |
8773 |
489.92 |
| Feb 15 2024 |
13051 |
489.92 |
| Feb 08 2024 |
8819 |
489.92 |
| Feb 08 2024 |
13085 |
489.92 |
| Feb 01 2024 |
8769 |
489.92 |
| Feb 01 2024 |
13025 |
489.92 |
| Jan 25 2024 |
8703 |
489.92 |
| Jan 25 2024 |
12921 |
489.92 |
| Jan 18 2024 |
8703 |
489.92 |
| Jan 18 2024 |
12926 |
489.92 |
| Jan 11 2024 |
8703 |
489.92 |
| Jan 11 2024 |
12911 |
489.92 |
| Jan 04 2024 |
8703 |
489.92 |
| Jan 04 2024 |
12535 |
489.92 |
| Dec 28 2023 |
8703 |
489.92 |
| Dec 28 2023 |
12507 |
489.92 |
| Dec 21 2023 |
8703 |
489.92 |
| Dec 21 2023 |
12507 |
489.92 |
| Dec 14 2023 |
8703 |
489.92 |
| Dec 14 2023 |
12477 |
489.92 |
| Dec 07 2023 |
8703 |
489.92 |
| Dec 07 2023 |
12477 |
489.92 |
| Nov 30 2023 |
8695 |
489.92 |
| Nov 30 2023 |
12479 |
489.92 |
| Nov 23 2023 |
8695 |
489.92 |
| Nov 23 2023 |
12455 |
489.92 |
| Nov 16 2023 |
8697 |
489.92 |
| Nov 16 2023 |
12346 |
489.92 |
| Nov 09 2023 |
8697 |
489.92 |
| Nov 09 2023 |
12249 |
489.92 |
| Nov 02 2023 |
8691 |
489.92 |
| Nov 02 2023 |
12242 |
489.92 |
| Oct 26 2023 |
8659 |
489.92 |
| Oct 26 2023 |
12242 |
489.92 |
| Oct 19 2023 |
8677 |
489.92 |
| Oct 19 2023 |
12183 |
489.92 |
| Oct 12 2023 |
8640 |
489.92 |
| Oct 12 2023 |
12118 |
489.92 |
| Oct 05 2023 |
8544 |
489.92 |
| Oct 05 2023 |
11795 |
489.92 |
| Sep 28 2023 |
8457 |
489.92 |
| Sep 28 2023 |
11648 |
489.92 |
| Sep 21 2023 |
8457 |
489.92 |
| Sep 21 2023 |
11571 |
489.92 |
| Sep 14 2023 |
8525 |
489.92 |
| Sep 14 2023 |
11702 |
489.92 |
| Sep 07 2023 |
8660 |
489.92 |
| Sep 07 2023 |
11905 |
489.92 |
| Aug 31 2023 |
8633 |
489.92 |
| Aug 31 2023 |
11952 |
489.92 |
| Aug 24 2023 |
8694 |
489.92 |
| Aug 24 2023 |
11754 |
489.92 |
| Aug 17 2023 |
8697 |
489.92 |
| Aug 17 2023 |
11866 |
489.92 |
| Aug 10 2023 |
8683 |
489.92 |
| Aug 10 2023 |
11875 |
489.92 |
| Aug 03 2023 |
8687 |
489.92 |
| Aug 03 2023 |
11866 |
489.92 |
| Jul 27 2023 |
8687 |
489.92 |
| Jul 27 2023 |
11913 |
489.92 |
| Jul 20 2023 |
8727 |
489.92 |
| Jul 20 2023 |
11457 |
489.92 |
| Jul 13 2023 |
8748 |
489.92 |
| Jul 13 2023 |
11489 |
489.92 |
| Jul 06 2023 |
8776 |
489.92 |
| Jul 06 2023 |
11491 |
489.92 |
| Jun 29 2023 |
8772 |
489.92 |
| Jun 29 2023 |
11532 |
489.92 |
| Jun 22 2023 |
8766 |
489.92 |
| Jun 22 2023 |
11566 |
489.92 |
| Jun 15 2023 |
8544 |
489.92 |
| Jun 15 2023 |
11456 |
489.92 |
| Jun 08 2023 |
8535 |
489.92 |
| Jun 08 2023 |
11445 |
489.92 |
| Jun 01 2023 |
8590 |
489.92 |
| Jun 01 2023 |
11477 |
489.92 |
| May 25 2023 |
8564 |
489.92 |
| May 25 2023 |
11029 |
489.92 |
| May 18 2023 |
8617 |
489.92 |
| May 18 2023 |
11054 |
489.92 |
| May 11 2023 |
8659 |
489.92 |
| May 11 2023 |
11041 |
489.92 |
| May 04 2023 |
8560 |
489.92 |
| May 04 2023 |
10795 |
489.92 |
| Apr 27 2023 |
8368 |
489.92 |
| Apr 27 2023 |
10692 |
489.92 |
| Apr 20 2023 |
8306 |
489.92 |
| Apr 20 2023 |
10701 |
489.92 |
| Apr 13 2023 |
8292 |
489.92 |
| Apr 13 2023 |
10704 |
489.92 |
| Apr 06 2023 |
8054 |
489.92 |
| Apr 06 2023 |
10448 |
489.92 |
| Mar 30 2023 |
7861 |
489.92 |
| Mar 30 2023 |
10113 |
489.92 |
| Mar 23 2023 |
7917 |
489.92 |
| Mar 23 2023 |
10106 |
489.92 |
| Mar 16 2023 |
7854 |
489.92 |
| Mar 16 2023 |
10043 |
489.92 |
| Mar 09 2023 |
7792 |
489.92 |
| Mar 09 2023 |
9997 |
489.92 |
| Mar 02 2023 |
7749 |
489.92 |
| Mar 02 2023 |
9930 |
489.92 |
| Feb 23 2023 |
7809 |
489.92 |
| Feb 23 2023 |
9951 |
489.92 |
| Feb 16 2023 |
7710 |
489.92 |
| Feb 16 2023 |
9939 |
489.92 |
| Feb 09 2023 |
7608 |
489.92 |
| Feb 09 2023 |
9839 |
489.92 |
| Feb 02 2023 |
7559 |
489.92 |
| Feb 02 2023 |
9788 |
489.92 |
| Jan 26 2023 |
7464 |
489.92 |
| Jan 26 2023 |
9665 |
489.92 |
| Jan 19 2023 |
7464 |
489.92 |
| Jan 19 2023 |
9628 |
489.92 |
| Jan 12 2023 |
7464 |
489.92 |
| Jan 12 2023 |
9616 |
489.92 |
| Jan 05 2023 |
7464 |
489.92 |
| Jan 05 2023 |
9644 |
489.92 |
| Dec 29 2022 |
7464 |
489.92 |
| Dec 29 2022 |
9645 |
489.92 |
| Dec 22 2022 |
7464 |
489.92 |
| Dec 22 2022 |
9645 |
489.92 |
| Dec 15 2022 |
7466 |
489.92 |
| Dec 15 2022 |
9653 |
489.92 |
| Dec 08 2022 |
7466 |
489.92 |
| Dec 08 2022 |
9658 |
489.92 |
| Dec 01 2022 |
7466 |
489.92 |
| Dec 01 2022 |
9658 |
489.92 |
| Nov 24 2022 |
7466 |
489.92 |
| Nov 24 2022 |
9664 |
489.92 |
| Nov 17 2022 |
7444 |
489.92 |
| Nov 17 2022 |
9649 |
489.92 |
| Nov 10 2022 |
7444 |
489.92 |
| Nov 10 2022 |
9649 |
489.92 |
| Nov 03 2022 |
7435 |
489.92 |
| Nov 03 2022 |
9623 |
489.92 |
| Oct 27 2022 |
7436 |
489.92 |
| Oct 27 2022 |
9621 |
489.92 |
| Oct 20 2022 |
7466 |
489.92 |
| Oct 20 2022 |
9686 |
489.92 |
| Oct 13 2022 |
7373 |
489.92 |
| Oct 13 2022 |
9598 |
489.92 |
| Oct 06 2022 |
7318 |
489.92 |
| Oct 06 2022 |
9556 |
489.92 |
| Sep 29 2022 |
7290 |
489.92 |
| Sep 29 2022 |
9546 |
489.92 |
| Sep 22 2022 |
7247 |
489.92 |
| Sep 22 2022 |
9507 |
489.92 |
| Sep 15 2022 |
7222 |
489.92 |
| Sep 15 2022 |
9563 |
489.92 |
| Sep 08 2022 |
7293 |
489.92 |
| Sep 08 2022 |
9586 |
489.92 |
| Sep 01 2022 |
7263 |
489.92 |
| Sep 01 2022 |
9587 |
489.92 |
| Aug 25 2022 |
7257 |
489.92 |
| Aug 25 2022 |
9556 |
489.92 |
| Aug 18 2022 |
7259 |
489.92 |
| Aug 18 2022 |
9575 |
489.92 |
| Aug 11 2022 |
7256 |
489.92 |
| Aug 11 2022 |
9483 |
489.92 |
| Aug 04 2022 |
7241 |
489.92 |
| Aug 04 2022 |
9477 |
489.92 |
