| Jun 07 2026 |
787 |
397.5 |
| Jun 02 2026 |
780 |
397.5 |
| May 26 2026 |
808 |
397.5 |
| May 19 2026 |
811 |
397.5 |
| May 12 2026 |
797 |
397.5 |
| May 05 2026 |
798 |
397.5 |
| Apr 28 2026 |
814 |
397.5 |
| Apr 21 2026 |
847 |
397.5 |
| Apr 14 2026 |
850 |
397.5 |
| Apr 07 2026 |
919 |
397.5 |
| Mar 31 2026 |
916 |
397.5 |
| Mar 24 2026 |
917 |
397.5 |
| Mar 17 2026 |
913 |
397.5 |
| Mar 10 2026 |
920 |
397.5 |
| Mar 03 2026 |
921 |
397.5 |
| Feb 24 2026 |
927 |
397.5 |
| Feb 17 2026 |
935 |
397.5 |
| Feb 10 2026 |
935 |
397.5 |
| Feb 03 2026 |
935 |
397.5 |
| Jan 27 2026 |
933 |
397.5 |
| Jan 20 2026 |
933 |
397.5 |
| Jan 13 2026 |
933 |
397.5 |
| Jan 06 2026 |
933 |
397.5 |
| Dec 30 2025 |
933 |
397.5 |
| Dec 23 2025 |
933 |
397.5 |
| Dec 16 2025 |
933 |
397.5 |
| Dec 09 2025 |
889 |
397.5 |
| Dec 02 2025 |
866 |
397.5 |
| Nov 25 2025 |
823 |
397.5 |
| Nov 18 2025 |
825 |
397.5 |
| Nov 11 2025 |
797 |
397.5 |
| Nov 04 2025 |
800 |
397.5 |
| Oct 28 2025 |
810 |
397.5 |
| Oct 21 2025 |
816 |
397.5 |
| Oct 14 2025 |
826 |
397.5 |
| Oct 07 2025 |
821 |
397.5 |
| Sep 30 2025 |
850 |
397.5 |
| Sep 23 2025 |
860 |
397.5 |
| Sep 16 2025 |
844 |
397.5 |
| Sep 09 2025 |
867 |
397.5 |
| Sep 02 2025 |
671 |
397.5 |
| Aug 26 2025 |
671 |
397.5 |
| Aug 19 2025 |
682 |
397.5 |
| Aug 12 2025 |
757 |
397.5 |
| Aug 05 2025 |
759 |
397.5 |
| Jul 29 2025 |
768 |
397.5 |
| Jul 22 2025 |
760 |
397.5 |
| Apr 24 2024 |
397 |
475.65 |
| Apr 24 2024 |
509 |
475.65 |
| Apr 17 2024 |
419 |
475.65 |
| Apr 17 2024 |
516 |
475.65 |
| Apr 10 2024 |
426 |
475.65 |
| Apr 10 2024 |
519 |
475.65 |
| Apr 03 2024 |
415 |
475.65 |
| Apr 03 2024 |
509 |
475.65 |
| Mar 27 2024 |
418 |
475.65 |
| Mar 27 2024 |
511 |
475.65 |
| Mar 21 2024 |
407 |
475.65 |
| Mar 21 2024 |
494 |
475.65 |
| Mar 14 2024 |
401 |
475.65 |
| Mar 14 2024 |
507 |
475.65 |
| Mar 07 2024 |
404 |
475.65 |
| Mar 07 2024 |
504 |
475.65 |
| Feb 29 2024 |
400 |
475.65 |
| Feb 29 2024 |
497 |
475.65 |
| Feb 22 2024 |
405 |
475.65 |
| Feb 22 2024 |
505 |
475.65 |
| Feb 15 2024 |
399 |
475.65 |
| Feb 15 2024 |
506 |
475.65 |
| Feb 08 2024 |
394 |
475.65 |
| Feb 08 2024 |
499 |
475.65 |
| Feb 01 2024 |
393 |
475.65 |
| Feb 01 2024 |
496 |
475.65 |
| Jan 25 2024 |
393 |
475.65 |
| Jan 25 2024 |
495 |
475.65 |
| Jan 18 2024 |
393 |
475.65 |
| Jan 18 2024 |
495 |
475.65 |
| Jan 11 2024 |
393 |
475.65 |
| Jan 11 2024 |
495 |
475.65 |
| Jan 04 2024 |
393 |
475.65 |
| Jan 04 2024 |
487 |
475.65 |
| Dec 28 2023 |
393 |
475.65 |
| Dec 28 2023 |
487 |
475.65 |
| Dec 21 2023 |
393 |
475.65 |
| Dec 21 2023 |
487 |
475.65 |
| Dec 14 2023 |
393 |
475.65 |
| Dec 14 2023 |
487 |
475.65 |
| Dec 07 2023 |
393 |
475.65 |
| Dec 07 2023 |
487 |
475.65 |
| Nov 30 2023 |
394 |
475.65 |
| Nov 30 2023 |
490 |
475.65 |
| Nov 23 2023 |
384 |
475.65 |
| Nov 23 2023 |
472 |
475.65 |
| Nov 16 2023 |
382 |
475.65 |
| Nov 16 2023 |
465 |
475.65 |
| Nov 09 2023 |
389 |
475.65 |
| Nov 09 2023 |
459 |
475.65 |
| Nov 02 2023 |
389 |
475.65 |
| Nov 02 2023 |
459 |
475.65 |
| Oct 26 2023 |
390 |
475.65 |
| Oct 26 2023 |
467 |
475.65 |
| Oct 19 2023 |
391 |
475.65 |
| Oct 19 2023 |
452 |
475.65 |
| Oct 12 2023 |
387 |
475.65 |
| Oct 12 2023 |
450 |
475.65 |
| Oct 05 2023 |
386 |
475.65 |
| Oct 05 2023 |
446 |
475.65 |
| Sep 28 2023 |
386 |
475.65 |
| Sep 28 2023 |
445 |
475.65 |
| Sep 21 2023 |
387 |
475.65 |
| Sep 21 2023 |
456 |
475.65 |
| Sep 14 2023 |
385 |
475.65 |
| Sep 14 2023 |
475 |
475.65 |
| Sep 07 2023 |
384 |
475.65 |
| Sep 07 2023 |
481 |
475.65 |
| Aug 31 2023 |
364 |
475.65 |
| Aug 31 2023 |
481 |
475.65 |
| Aug 24 2023 |
366 |
475.65 |
| Aug 24 2023 |
484 |
475.65 |
| Aug 17 2023 |
365 |
475.65 |
| Aug 17 2023 |
499 |
475.65 |
| Aug 10 2023 |
8075 |
475.65 |
| Aug 10 2023 |
10964 |
475.65 |
| Aug 03 2023 |
8083 |
475.65 |
| Aug 03 2023 |
10960 |
475.65 |
| Jul 27 2023 |
8082 |
475.65 |
| Jul 27 2023 |
10995 |
475.65 |
| Jul 20 2023 |
8131 |
475.65 |
| Jul 20 2023 |
10542 |
475.65 |
| Jul 13 2023 |
8149 |
475.65 |
| Jul 13 2023 |
10564 |
475.65 |
| Jul 06 2023 |
8183 |
475.65 |
| Jul 06 2023 |
10565 |
475.65 |
| Jun 29 2023 |
8180 |
475.65 |
| Jun 29 2023 |
10601 |
475.65 |
| Jun 22 2023 |
8172 |
475.65 |
| Jun 22 2023 |
10638 |
475.65 |
| Jun 15 2023 |
7975 |
475.65 |
| Jun 15 2023 |
10546 |
475.65 |
| Jun 08 2023 |
7957 |
475.65 |
| Jun 08 2023 |
10536 |
475.65 |
| Jun 01 2023 |
8003 |
475.65 |
| Jun 01 2023 |
10554 |
475.65 |
| May 25 2023 |
7978 |
475.65 |
| May 25 2023 |
10133 |
475.65 |
| May 18 2023 |
8014 |
475.65 |
| May 18 2023 |
10142 |
475.65 |
| May 11 2023 |
8056 |
475.65 |
| May 11 2023 |
10127 |
475.65 |
| May 04 2023 |
7950 |
475.65 |
| May 04 2023 |
9887 |
475.65 |
| Apr 27 2023 |
7770 |
475.65 |
| Apr 27 2023 |
9792 |
475.65 |
| Apr 20 2023 |
7691 |
475.65 |
| Apr 20 2023 |
9807 |
475.65 |
| Apr 13 2023 |
7676 |
475.65 |
| Apr 13 2023 |
9813 |
475.65 |
| Apr 06 2023 |
7454 |
475.65 |
| Apr 06 2023 |
9558 |
475.65 |
| Mar 30 2023 |
7279 |
475.65 |
| Mar 30 2023 |
9240 |
475.65 |
| Mar 23 2023 |
7330 |
475.65 |
| Mar 23 2023 |
9228 |
475.65 |
| Mar 16 2023 |
7275 |
475.65 |
| Mar 16 2023 |
9168 |
475.65 |
| Mar 09 2023 |
7219 |
475.65 |
| Mar 09 2023 |
9138 |
475.65 |
| Mar 02 2023 |
7178 |
475.65 |
| Mar 02 2023 |
9078 |
475.65 |
| Feb 23 2023 |
7228 |
475.65 |
| Feb 23 2023 |
9095 |
475.65 |
| Feb 16 2023 |
7126 |
475.65 |
| Feb 16 2023 |
9079 |
475.65 |
| Feb 09 2023 |
7026 |
475.65 |
| Feb 09 2023 |
8981 |
475.65 |
| Feb 02 2023 |
6981 |
475.65 |
| Feb 02 2023 |
8937 |
475.65 |
| Jan 26 2023 |
6882 |
475.65 |
| Jan 26 2023 |
8810 |
475.65 |
| Jan 19 2023 |
6882 |
475.65 |
| Jan 19 2023 |
8776 |
475.65 |
| Jan 12 2023 |
6882 |
475.65 |
| Jan 12 2023 |
8763 |
475.65 |
| Jan 05 2023 |
6882 |
475.65 |
| Jan 05 2023 |
8790 |
475.65 |
| Dec 29 2022 |
6882 |
475.65 |
| Dec 29 2022 |
8791 |
475.65 |
| Dec 22 2022 |
6882 |
475.65 |
| Dec 22 2022 |
8791 |
475.65 |
| Dec 15 2022 |
6888 |
475.65 |
| Dec 15 2022 |
8800 |
475.65 |
| Dec 08 2022 |
6888 |
475.65 |
| Dec 08 2022 |
8805 |
475.65 |
| Dec 01 2022 |
6888 |
475.65 |
| Dec 01 2022 |
8805 |
475.65 |
| Nov 24 2022 |
6888 |
475.65 |
| Nov 24 2022 |
8811 |
475.65 |
| Nov 17 2022 |
6871 |
475.65 |
| Nov 17 2022 |
8799 |
475.65 |
| Nov 10 2022 |
6871 |
475.65 |
| Nov 10 2022 |
8799 |
475.65 |
| Nov 03 2022 |
6863 |
475.65 |
| Nov 03 2022 |
8780 |
475.65 |
| Oct 27 2022 |
6863 |
475.65 |
| Oct 27 2022 |
8780 |
475.65 |
| Oct 20 2022 |
6888 |
475.65 |
| Oct 20 2022 |
8834 |
475.65 |
| Oct 13 2022 |
6806 |
475.65 |
| Oct 13 2022 |
8753 |
475.65 |
| Oct 06 2022 |
6751 |
475.65 |
| Oct 06 2022 |
8710 |
475.65 |
| Sep 29 2022 |
6723 |
475.65 |
| Sep 29 2022 |
8700 |
475.65 |
| Sep 22 2022 |
6687 |
475.65 |
| Sep 22 2022 |
8671 |
475.65 |
| Sep 15 2022 |
6663 |
475.65 |
| Sep 15 2022 |
8726 |
475.65 |
| Sep 08 2022 |
6722 |
475.65 |
| Sep 08 2022 |
8744 |
475.65 |
| Sep 01 2022 |
6691 |
475.65 |
| Sep 01 2022 |
8749 |
475.65 |
| Aug 25 2022 |
6685 |
475.65 |
| Aug 25 2022 |
8729 |
475.65 |
| Aug 18 2022 |
6684 |
475.65 |
| Aug 18 2022 |
8745 |
475.65 |
| Aug 11 2022 |
6692 |
475.65 |
| Aug 11 2022 |
8668 |
475.65 |
| Aug 04 2022 |
6681 |
475.65 |
| Aug 04 2022 |
8663 |
475.65 |
